Imricor Medical Systems, Inc |
Market Cap (14-Sep) $652,547,392 (796th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 147,149 |
Shortsold (9-Sep) 509,625 (0.14%) (427th) |
|
52w High $2.25 |
52w Low $1.28 |
P/E - |
EPS -0.14 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.14%
vs 0.14% prior report |
Most Shorted Rank 427th
of 689 shorted ASX stocks
|
Peak Short 0.25%
Nov 2021 |
Days to Cover 1.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.85 | 599,035 | 463,664 | +0.03 (1.65%) | |
| $1.82 | 666,605 | 454,780 | +0.01 (0.55%) | |
| $1.81 | 898,602 | 451,386 | -0.08 (3.98%) | |
| $1.89 | 2,244,524 | 463,573 | -0.01 (0.53%) | |
| $1.90 | 634,920 | 427,864 | -0.03 (1.56%) | |
| $1.93 | 1,033,919 | 420,001 | -0.03 (1.79%) | |
| $1.96 | 259,411 | 412,255 | +0.04 (2.08%) | |
| $1.92 | 256,052 | 413,203 | +0.09 (4.63%) | |
| $1.84 | 303,610 | 410,539 | -0.07 (3.67%) | |
| $1.91 | 346,025 | 406,724 | -0.04 (2.06%) | |
| $1.95 | 218,076 | 405,313 | -0.02 (1.27%) | |
| $1.97 | 323,402 | 404,237 | +0.04 (2.07%) | |
| $1.93 | 157,332 | 411,884 | -0.01 (0.52%) | |
| $1.94 | 178,505 | 412,474 | -0.01 (0.51%) | |
| $1.95 | 168,766 | 418,841 | +0.01 (0.52%) | |
| $1.94 | 300,964 | 418,647 | -0.07 (3.48%) | |
| $2.01 | 242,368 | 413,918 | -0.04 (1.95%) | |
| $2.05 | 606,660 | 418,382 | -0.01 (0.49%) | |
| $2.06 | 186,225 | 411,886 | -0.01 (0.48%) | |
| $2.07 | 450,598 | 421,039 | +0.08 (4.02%) | |
| $1.99 | 484,445 | 418,149 | -0.05 (2.45%) | |
| $2.04 | 309,810 | 409,511 | -0.01 (0.49%) | |
| $2.05 | 521,816 | 409,896 | +0.10 (5.13%) | |
| $1.95 | 261,543 | 399,539 | -0.10 (4.88%) | |
| $2.05 | 567,409 | 398,750 | +0.07 (3.54%) | |
| $1.98 | 445,126 | 386,132 | +0.08 (4.21%) | |
| $1.90 | 519,353 | 380,560 | +0.00 (0.26%) | |
| $1.90 | 437,008 | 375,719 | -0.01 (0.79%) | |
| $1.91 | 413,207 | 374,004 | -0.02 (1.04%) | |
| 11 up, 18 down, and 0 flat days |