Imricor Medical Systems, Inc |
Market Cap (4-Aug) $691,987,008 (796th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 147,149 |
Shortsold (29-Jul) 465,783 (0.13%) (433rd) |
|
52w High $2.25 |
52w Low $1.26 |
P/E - |
EPS -0.11 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.13%
0.03
vs 0.10% prior report |
Most Shorted Rank 433rd
of 717 shorted ASX stocks
|
Peak Short 0.25%
Nov 2021 |
Days to Cover 1.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.93 | 399,646 | 366,478 | +0.07 (3.76%) | |
| $1.86 | 370,252 | 362,701 | 0.00 (0.00%) | |
| $1.86 | 609,205 | 361,914 | -0.02 (1.33%) | |
| $1.89 | 624,228 | 353,664 | -0.04 (2.33%) | |
| $1.93 | 239,074 | 348,981 | -0.02 (1.03%) | |
| $1.95 | 349,200 | 348,010 | -0.05 (2.50%) | |
| $2.00 | 934,184 | 361,023 | +0.08 (4.17%) | |
| $1.92 | 315,077 | 346,751 | +0.04 (2.13%) | |
| $1.88 | 390,580 | 345,321 | +0.18 (10.59%) | |
| $1.70 | 278,279 | 342,782 | -0.03 (1.73%) | |
| $1.73 | 356,679 | 342,054 | +0.07 (4.22%) | |
| $1.66 | 379,240 | 343,763 | +0.02 (1.53%) | |
| $1.64 | 411,583 | 344,786 | +0.11 (6.86%) | |
| $1.53 | 486,251 | 292,439 | +0.11 (7.75%) | |
| $1.42 | 310,958 | 326,291 | -0.03 (2.07%) | |
| $1.45 | 348,005 | 321,934 | +0.09 (6.23%) | |
| $1.37 | 187,283 | 326,939 | -0.02 (1.44%) | |
| $1.39 | 38,347 | 333,334 | -0.01 (1.07%) | |
| $1.40 | 382,666 | 335,383 | -0.01 (0.36%) | |
| $1.41 | 362,586 | 332,927 | +0.02 (1.44%) | |
| $1.39 | 355,023 | 330,590 | +0.07 (5.32%) | |
| $1.32 | 166,422 | 363,959 | -0.07 (4.71%) | |
| $1.38 | 203,728 | 367,137 | -0.03 (1.78%) | |
| $1.41 | 144,636 | 369,238 | +0.04 (2.93%) | |
| $1.37 | 82,838 | 375,715 | -0.05 (3.53%) | |
| $1.42 | 548,575 | 383,211 | +0.19 (15.51%) | |
| $1.23 | 276,406 | 399,735 | +0.01 (0.41%) | |
| $1.22 | 353,376 | 396,151 | +0.02 (2.09%) | |
| $1.20 | 348,579 | 396,993 | -0.02 (1.65%) | |
| 15 up, 13 down, and 1 flat days |