Imricor Medical Systems, Inc |
Market Cap (25-Aug) $709,914,176 (796th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 147,149 |
Shortsold (19-Aug) 547,419 (0.15%) (423rd) |
|
52w High $2.25 |
52w Low $1.28 |
P/E - |
EPS -0.16 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.15%
vs 0.15% prior report |
Most Shorted Rank 423rd
of 704 shorted ASX stocks
|
Peak Short 0.25%
Nov 2021 |
Days to Cover 1.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.95 | 168,766 | 418,841 | +0.01 (0.52%) | |
| $1.94 | 300,964 | 418,647 | -0.07 (3.48%) | |
| $2.01 | 242,368 | 413,918 | -0.04 (1.95%) | |
| $2.05 | 606,660 | 418,382 | -0.01 (0.49%) | |
| $2.06 | 186,225 | 411,886 | -0.01 (0.48%) | |
| $2.07 | 450,598 | 421,039 | +0.08 (4.02%) | |
| $1.99 | 484,445 | 418,149 | -0.05 (2.45%) | |
| $2.04 | 309,810 | 409,511 | -0.01 (0.49%) | |
| $2.05 | 521,816 | 409,896 | +0.10 (5.13%) | |
| $1.95 | 261,543 | 399,539 | -0.10 (4.88%) | |
| $2.05 | 567,409 | 398,750 | +0.07 (3.54%) | |
| $1.98 | 445,126 | 386,132 | +0.08 (4.21%) | |
| $1.90 | 519,353 | 380,560 | +0.00 (0.26%) | |
| $1.90 | 437,008 | 375,719 | -0.01 (0.79%) | |
| $1.91 | 413,207 | 374,004 | -0.02 (1.04%) | |
| $1.93 | 399,646 | 366,478 | +0.07 (3.76%) | |
| $1.86 | 370,252 | 362,701 | 0.00 (0.00%) | |
| $1.86 | 609,205 | 361,914 | -0.02 (1.33%) | |
| $1.89 | 624,228 | 353,664 | -0.04 (2.33%) | |
| $1.93 | 239,074 | 348,981 | -0.02 (1.03%) | |
| $1.95 | 349,200 | 348,010 | -0.05 (2.50%) | |
| $2.00 | 934,184 | 361,023 | +0.08 (4.17%) | |
| $1.92 | 315,077 | 346,751 | +0.04 (2.13%) | |
| $1.88 | 390,580 | 345,321 | +0.18 (10.59%) | |
| $1.70 | 278,279 | 342,782 | -0.03 (1.73%) | |
| $1.73 | 356,679 | 342,054 | +0.07 (4.22%) | |
| $1.66 | 379,240 | 343,763 | +0.02 (1.53%) | |
| $1.64 | 411,583 | 344,786 | +0.11 (6.86%) | |
| $1.53 | 486,251 | 292,439 | +0.11 (7.75%) | |
| 14 up, 14 down, and 1 flat days |