|
Market Cap (19-Sep) $653,752,000 (796th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 147,149 |
Shortsold (26-May) 152,126 (0.04%) (509th) |
|
52w High $2.25 |
52w Low $1.15 |
P/E - |
EPS -0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.53 | 486,251 | 292,439 | +0.11 (7.75%) | |
| $1.42 | 310,958 | 326,291 | -0.03 (2.07%) | |
| $1.45 | 348,005 | 321,934 | +0.09 (6.23%) | |
| $1.37 | 187,283 | 326,939 | -0.02 (1.44%) | |
| $1.39 | 38,347 | 333,334 | -0.01 (1.07%) | |
| $1.40 | 382,666 | 335,383 | -0.01 (0.36%) | |
| $1.41 | 362,586 | 332,927 | +0.02 (1.44%) | |
| $1.39 | 355,023 | 330,590 | +0.07 (5.32%) | |
| $1.32 | 166,422 | 363,959 | -0.07 (4.71%) | |
| $1.38 | 203,728 | 367,137 | -0.03 (1.78%) | |
| $1.41 | 144,636 | 369,238 | +0.04 (2.93%) | |
| $1.37 | 82,838 | 375,715 | -0.05 (3.53%) | |
| $1.42 | 548,575 | 383,211 | +0.19 (15.51%) | |
| $1.23 | 276,406 | 399,735 | +0.01 (0.41%) | |
| $1.22 | 353,376 | 396,151 | +0.02 (2.09%) | |
| $1.20 | 348,579 | 396,993 | -0.02 (1.65%) | |
| $1.22 | 150,968 | 394,225 | -0.04 (3.57%) | |
| $1.26 | 206,029 | 394,638 | -0.03 (2.33%) | |
| $1.29 | 89,806 | 396,543 | -0.05 (3.73%) | |
| $1.34 | 443,145 | 402,802 | +0.02 (1.13%) | |
| $1.33 | 351,194 | 401,674 | +0.02 (1.92%) | |
| $1.30 | 235,458 | 398,440 | +0.10 (8.33%) | |
| $1.20 | 614,608 | 405,505 | -0.01 (0.83%) | |
| $1.21 | 508,163 | 407,745 | -0.05 (4.35%) | |
| $1.27 | 1,257,654 | 403,848 | -0.06 (4.17%) | |
| $1.32 | 2,349,829 | 382,530 | -0.24 (15.11%) | |
| $1.56 | 125,980 | 346,348 | +0.00 (0.32%) | |
| $1.55 | 29,425 | 356,398 | -0.01 (0.64%) | |
| $1.56 | 93,111 | 363,552 | -0.02 (1.27%) | |
| 12 up, 17 down, and 0 flat days |
Imricor Medical Systems, Inc 