Imricor Medical Systems, Inc (ASX:IMR) - Charts

IMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.53	486,251	292,439	+0.11 (7.75%)
12 September 2025	$1.42	310,958	326,291	-0.03 (2.07%)
11 September 2025	$1.45	348,005	321,934	+0.09 (6.23%)
5 September 2025	$1.37	187,283	326,939	-0.02 (1.44%)
4 September 2025	$1.39	38,347	333,334	-0.01 (1.07%)
3 September 2025	$1.40	382,666	335,383	-0.01 (0.36%)
29 August 2025	$1.41	362,586	332,927	+0.02 (1.44%)
28 August 2025	$1.39	355,023	330,590	+0.07 (5.32%)
22 August 2025	$1.32	166,422	363,959	-0.07 (4.71%)
21 August 2025	$1.38	203,728	367,137	-0.03 (1.78%)
15 August 2025	$1.41	144,636	369,238	+0.04 (2.93%)
14 August 2025	$1.37	82,838	375,715	-0.05 (3.53%)
7 August 2025	$1.42	548,575	383,211	+0.19 (15.51%)
31 July 2025	$1.23	276,406	399,735	+0.01 (0.41%)
30 July 2025	$1.22	353,376	396,151	+0.02 (2.09%)
29 July 2025	$1.20	348,579	396,993	-0.02 (1.65%)
28 July 2025	$1.22	150,968	394,225	-0.04 (3.57%)
25 July 2025	$1.26	206,029	394,638	-0.03 (2.33%)
24 July 2025	$1.29	89,806	396,543	-0.05 (3.73%)
23 July 2025	$1.34	443,145	402,802	+0.02 (1.13%)
22 July 2025	$1.33	351,194	401,674	+0.02 (1.92%)
21 July 2025	$1.30	235,458	398,440	+0.10 (8.33%)
15 July 2025	$1.20	614,608	405,505	-0.01 (0.83%)
14 July 2025	$1.21	508,163	407,745	-0.05 (4.35%)
11 July 2025	$1.27	1,257,654	403,848	-0.06 (4.17%)
10 July 2025	$1.32	2,349,829	382,530	-0.24 (15.11%)
9 July 2025	$1.56	125,980	346,348	+0.00 (0.32%)
7 July 2025	$1.55	29,425	356,398	-0.01 (0.64%)
4 July 2025	$1.56	93,111	363,552	-0.02 (1.27%)
12 up, 17 down, and 0 flat days

High $0.34	Low $0.31	Trades 12	Turnover $48,258	Volume 147,149
30 June 2023 at 2:58pm

High $0.34	Low $0.31	Trades 12	Turnover $48,258	Volume 147,149
30 June 2023 at 2:58pm

Imricor Medical Systems, Inc Health Care