Imricor Medical Systems, Inc Health Care
Healthcare Medical North America

$0.330 0.010 (3.13%)

High $0.34	Low $0.31	Trades 12	Turnover $48,258	Volume 147,149
30 June 2023 at 2:58pm

If you were already registered, log in here.

IMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.31	779,839	968,143	-0.02 (1.50%)
12 November 2026	$1.33	639,733	957,736	+0.06 (4.72%)
11 November 2026	$1.27	555,399	950,063	-0.01 (0.78%)
10 November 2026	$1.28	259,756	944,653	+0.01 (0.39%)
9 November 2026	$1.28	135,287	946,692	-0.01 (0.39%)
6 November 2026	$1.28	260,440	948,348	-0.03 (2.29%)
5 November 2026	$1.31	743,222	949,607	0.00 (0.38%)
4 November 2026	$1.32	534,760	937,889	+0.05 (3.95%)
3 November 2026	$1.27	247,486	930,773	-0.04 (2.69%)
2 November 2026	$1.30	351,814	929,202	-0.05 (3.70%)
30 October 2026	$1.35	548,791	928,185	+0.05 (3.85%)
29 October 2026	$1.30	780,216	925,512	-0.04 (2.99%)
28 October 2026	$1.34	265,916	922,150	+0.04 (3.08%)
27 October 2026	$1.30	351,252	920,556	-0.03 (2.26%)
26 October 2026	$1.33	441,141	922,543	+0.03 (2.31%)
23 October 2026	$1.30	723,973	914,896	-0.04 (2.99%)
22 October 2026	$1.34	365,702	906,613	0.00 (0.37%)
21 October 2026	$1.35	792,379	909,735	-0.03 (2.18%)
20 October 2026	$1.38	264,956	903,119	-0.02 (1.79%)
19 October 2026	$1.40	208,092	909,168	-0.03 (2.10%)
16 October 2026	$1.43	524,282	918,308	-0.02 (1.38%)
15 October 2026	$1.45	6,420,357	918,210	+0.07 (5.07%)
14 October 2026	$1.38	639,421	797,580	-0.07 (4.50%)
13 October 2026	$1.45	425,755	793,056	0.00 (0.34%)
12 October 2026	$1.45	916,897	795,555	+0.07 (4.69%)
9 October 2026	$1.39	624,836	784,622	-0.06 (4.15%)
8 October 2026	$1.45	408,468	784,309	0.00 (0.34%)
7 October 2026	$1.45	632,027	788,625	-0.03 (2.03%)
6 October 2026	$1.48	317,638	780,766	-0.07 (4.52%)
8 up, 21 down, and 0 flat days