Perennial Better Future Active ETF ETF

$4.92 -0.05 (-1.01%)

High $4.96	Low $4.90	Trades 5	Turnover $22,253	Volume 4,537
30 June 2023 at 3:39pm

If you were already registered, log in here.

IMPQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$3.98	0	38,027	0.00 (0.00%)
29 October 2026	$3.98	0	38,048	0.00 (0.00%)
28 October 2026	$3.98	0	38,212	0.00 (0.00%)
23 October 2026	$3.98	0	39,271	0.00 (0.00%)
22 October 2026	$3.98	0	39,370	0.00 (0.00%)
21 October 2026	$3.98	0	39,375	0.00 (0.00%)
20 October 2026	$3.98	0	39,378	0.00 (0.00%)
2 October 2026	$3.98	3,170	43,541	+0.03 (0.76%)
1 October 2026	$3.95	4,830	43,520	-0.07 (1.74%)
30 September 2026	$4.02	20,942	43,551	+0.04 (1.01%)
29 September 2026	$3.98	28,912	43,136	+0.01 (0.25%)
28 September 2026	$3.97	1,102	42,733	0.00 (0.00%)
25 September 2026	$3.97	16,808	42,717	-0.05 (1.24%)
24 September 2026	$4.02	293,512	42,667	-0.03 (0.74%)
23 September 2026	$4.05	16,510	36,876	-0.03 (0.74%)
22 September 2026	$4.08	73,495	36,712	+0.03 (0.74%)
21 September 2026	$4.05	54,422	35,344	-0.01 (0.25%)
18 September 2026	$4.06	45,198	34,266	+0.01 (0.25%)
17 September 2026	$4.05	23,178	34,069	+0.02 (0.50%)
16 September 2026	$4.03	106,751	33,645	-0.01 (0.25%)
15 September 2026	$4.04	168,596	32,380	+0.02 (0.50%)
14 September 2026	$4.02	255,691	29,009	+0.01 (0.25%)
11 September 2026	$4.01	63,747	23,912	-0.06 (1.47%)
10 September 2026	$4.07	291,158	22,710	0.00 (0.00%)
9 September 2026	$4.07	47,053	18,023	-0.03 (0.73%)
8 September 2026	$4.10	40,783	17,771	-0.02 (0.49%)
7 September 2026	$4.12	120,754	17,358	-0.02 (0.48%)
4 September 2026	$4.14	13,100	15,462	+0.01 (0.24%)
3 September 2026	$4.13	65,584	15,229	-0.03 (0.72%)
9 up, 11 down, and 9 flat days

IMPQ Perennial Better Future Active ETF ETF