|
Market Cap (21-Aug) TBC |
Close (30-Jun) $4.92 |
Volume (30-Jun) 4,537 |
Shortsold (24-Aug) - |
|
52w High $5.05 |
52w Low $4.04 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IMPQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.31 | 1,045 | 20,470 | -0.01 (0.23%) | |
| $4.32 | 8,221 | 20,816 | -0.03 (0.69%) | |
| $4.35 | 22,424 | 21,531 | -0.02 (0.46%) | |
| $4.37 | 19,076 | 23,092 | -0.03 (0.68%) | |
| $4.40 | 11,434 | 36,015 | +0.03 (0.69%) | |
| $4.37 | 4,946 | 36,286 | -0.02 (0.46%) | |
| $4.39 | 268 | 36,357 | -0.04 (0.90%) | |
| $4.43 | 161 | 36,796 | +0.02 (0.45%) | |
| $4.41 | 27,319 | 37,044 | +0.02 (0.46%) | |
| $4.39 | 6,862 | 37,726 | 0.00 (0.00%) | |
| $4.39 | 26,185 | 38,043 | -0.05 (1.13%) | |
| $4.44 | 2,172 | 37,593 | +0.05 (1.14%) | |
| $4.39 | 23,844 | 37,571 | +0.06 (1.39%) | |
| $4.33 | 21,226 | 37,476 | +0.04 (0.93%) | |
| $4.29 | 34,290 | 40,847 | +0.07 (1.66%) | |
| $4.22 | 2,119 | 40,162 | -0.01 (0.24%) | |
| $4.23 | 31,051 | 40,431 | -0.03 (0.70%) | |
| $4.26 | 1,204 | 39,812 | +0.02 (0.47%) | |
| $4.24 | 6,377 | 39,894 | +0.04 (0.95%) | |
| $4.20 | 25,492 | 39,850 | +0.04 (0.96%) | |
| $4.16 | 2,109 | 39,419 | -0.05 (1.19%) | |
| $4.21 | 6,361 | 39,529 | -0.06 (1.41%) | |
| $4.27 | 220 | 39,481 | +0.04 (0.95%) | |
| $4.23 | 8,757 | 39,778 | -0.05 (1.17%) | |
| $4.28 | 296 | 39,872 | +0.02 (0.47%) | |
| $4.26 | 14,298 | 40,099 | - | |
| 12 up, 12 down, and 1 flat days |