|
Market Cap (31-Oct) TBC |
Close (30-Jun) $4.92 |
Volume (30-Jun) 4,537 |
Shortsold (3-Nov) - |
|
52w High $4.77 |
52w Low $3.82 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.98 | 0 | 38,027 | 0.00 (0.00%) | |
| $3.98 | 0 | 38,048 | 0.00 (0.00%) | |
| $3.98 | 0 | 38,212 | 0.00 (0.00%) | |
| $3.98 | 0 | 39,271 | 0.00 (0.00%) | |
| $3.98 | 0 | 39,370 | 0.00 (0.00%) | |
| $3.98 | 0 | 39,375 | 0.00 (0.00%) | |
| $3.98 | 0 | 39,378 | 0.00 (0.00%) | |
| $3.98 | 3,170 | 43,541 | +0.03 (0.76%) | |
| $3.95 | 4,830 | 43,520 | -0.07 (1.74%) | |
| $4.02 | 20,942 | 43,551 | +0.04 (1.01%) | |
| $3.98 | 28,912 | 43,136 | +0.01 (0.25%) | |
| $3.97 | 1,102 | 42,733 | 0.00 (0.00%) | |
| $3.97 | 16,808 | 42,717 | -0.05 (1.24%) | |
| $4.02 | 293,512 | 42,667 | -0.03 (0.74%) | |
| $4.05 | 16,510 | 36,876 | -0.03 (0.74%) | |
| $4.08 | 73,495 | 36,712 | +0.03 (0.74%) | |
| $4.05 | 54,422 | 35,344 | -0.01 (0.25%) | |
| $4.06 | 45,198 | 34,266 | +0.01 (0.25%) | |
| $4.05 | 23,178 | 34,069 | +0.02 (0.50%) | |
| $4.03 | 106,751 | 33,645 | -0.01 (0.25%) | |
| $4.04 | 168,596 | 32,380 | +0.02 (0.50%) | |
| $4.02 | 255,691 | 29,009 | +0.01 (0.25%) | |
| $4.01 | 63,747 | 23,912 | -0.06 (1.47%) | |
| $4.07 | 291,158 | 22,710 | 0.00 (0.00%) | |
| $4.07 | 47,053 | 18,023 | -0.03 (0.73%) | |
| $4.10 | 40,783 | 17,771 | -0.02 (0.49%) | |
| $4.12 | 120,754 | 17,358 | -0.02 (0.48%) | |
| $4.14 | 13,100 | 15,462 | +0.01 (0.24%) | |
| $4.13 | 65,584 | 15,229 | -0.03 (0.72%) | |
| 9 up, 11 down, and 9 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM