|
Market Cap (18-Sep) TBC |
Close (30-Jun) $4.92 |
Volume (30-Jun) 4,537 |
Shortsold (21-Sep) - |
|
52w High $5.05 |
52w Low $3.98 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IMPQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.06 | 45,198 | 34,266 | +0.01 (0.25%) | |
| $4.05 | 23,178 | 34,069 | +0.02 (0.50%) | |
| $4.03 | 106,751 | 33,645 | -0.01 (0.25%) | |
| $4.04 | 168,596 | 32,380 | +0.02 (0.50%) | |
| $4.02 | 255,691 | 29,009 | +0.01 (0.25%) | |
| $4.01 | 63,747 | 23,912 | -0.06 (1.47%) | |
| $4.07 | 291,158 | 22,710 | 0.00 (0.00%) | |
| $4.07 | 47,053 | 18,023 | -0.03 (0.73%) | |
| $4.10 | 40,783 | 17,771 | -0.02 (0.49%) | |
| $4.12 | 120,754 | 17,358 | -0.02 (0.48%) | |
| $4.14 | 13,100 | 15,462 | +0.01 (0.24%) | |
| $4.13 | 65,584 | 15,229 | -0.03 (0.72%) | |
| $4.16 | 1,376 | 15,209 | +0.03 (0.73%) | |
| $4.13 | 16,318 | 16,825 | -0.03 (0.72%) | |
| $4.16 | 5,202 | 17,334 | 0.00 (0.00%) | |
| $4.16 | 31,413 | 18,146 | 0.00 (0.00%) | |
| $4.16 | 5,853 | 19,089 | -0.08 (1.89%) | |
| $4.24 | 12,045 | 19,555 | -0.10 (2.30%) | |
| $4.34 | 17,932 | 21,235 | +0.10 (2.36%) | |
| $4.24 | 47,917 | 21,303 | -0.07 (1.62%) | |
| $4.31 | 1,045 | 20,470 | -0.01 (0.23%) | |
| $4.32 | 8,221 | 20,816 | -0.03 (0.69%) | |
| $4.35 | 22,424 | 21,531 | -0.02 (0.46%) | |
| $4.37 | 19,076 | 23,092 | -0.03 (0.68%) | |
| $4.40 | 11,434 | 36,015 | +0.03 (0.69%) | |
| $4.37 | 4,946 | 36,286 | -0.02 (0.46%) | |
| $4.39 | 268 | 36,357 | -0.04 (0.90%) | |
| $4.43 | 161 | 36,796 | +0.02 (0.45%) | |
| $4.41 | 27,319 | 37,044 | +0.02 (0.46%) | |
| 10 up, 16 down, and 3 flat days |