Perennial Better Future Active ETF ETF

$4.92 -0.05 (-1.01%)

High $4.96	Low $4.90	Trades 5	Turnover $22,253	Volume 4,537
30 June 2023 at 3:39pm

If you were already registered, log in here.

IMPQ Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$3.98	0	0.00 (0.00%)
29-Oct	$3.98	0	0.00 (0.00%)
28-Oct	$3.98	0	0.00 (0.00%)
23-Oct	$3.98	0	0.00 (0.00%)
22-Oct	$3.98	0	0.00 (0.00%)
21-Oct	$3.98	0	0.00 (0.00%)
20-Oct	$3.98	0	0.00 (0.00%)
02-Oct	$3.98	3,170	+0.03 (0.76%)
01-Oct	$3.95	4,830	-0.07 (1.74%)
30-Sep	$4.02	20,942	+0.04 (1.01%)
29-Sep	$3.98	28,912	+0.01 (0.25%)
28-Sep	$3.97	1,102	0.00 (0.00%)
25-Sep	$3.97	16,808	-0.05 (1.24%)
24-Sep	$4.02	293,512	-0.03 (0.74%)
23-Sep	$4.05	16,510	-0.03 (0.74%)
3 up, 4 down, and 8 flat days