|
Market Cap (19-Sep) $109,489,168 (1,668th) |
Close (30-Jun) $0.095 |
Volume (30-Jun) 5,000 |
Shortsold (21-Oct) 1,626 (0.00%) (599th) |
|
52w High $0.63 |
52w Low $0.130 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 1,368,328 | 654,865 | +0.07 (23.73%) | |
| $0.30 | 673,097 | 654,280 | -0.04 (10.61%) | |
| $0.33 | 751,050 | 641,910 | +0.06 (22.22%) | |
| $0.27 | 1,431,833 | 619,119 | 0.00 (0.00%) | |
| $0.27 | 1,611,977 | 598,336 | +0.04 (17.39%) | |
| $0.23 | 634,538 | 574,152 | +0.01 (4.55%) | |
| $0.22 | 220,515 | 552,398 | +0.01 (2.33%) | |
| $0.22 | 306,241 | 555,767 | -0.01 (2.27%) | |
| $0.22 | 292,938 | 579,825 | -0.01 (2.22%) | |
| $0.23 | 368,019 | 586,005 | +0.03 (15.38%) | |
| $0.20 | 128,486 | 678,354 | +0.01 (5.41%) | |
| $0.19 | 608,977 | 694,534 | -0.02 (9.76%) | |
| $0.21 | 288,650 | 671,440 | +0.04 (20.59%) | |
| $0.17 | 426,777 | 649,585 | 0.00 (0.00%) | |
| $0.17 | 584,814 | 697,919 | +0.02 (13.33%) | |
| $0.15 | 664,375 | 686,223 | -0.01 (6.25%) | |
| $0.16 | 325,680 | 672,935 | +0.01 (6.67%) | |
| $0.15 | 944,416 | 667,479 | -0.02 (11.76%) | |
| $0.17 | 553,099 | 649,492 | +0.02 (13.33%) | |
| $0.15 | 331,021 | 638,943 | -0.01 (6.25%) | |
| $0.16 | 105,410 | 633,281 | +0.01 (3.23%) | |
| $0.16 | 377,918 | 637,419 | +0.01 (6.90%) | |
| $0.15 | 1,221,817 | 605,930 | -0.01 (3.33%) | |
| $0.15 | 513,516 | 589,865 | -0.01 (6.25%) | |
| $0.16 | 1,342,263 | 582,260 | -0.01 (5.88%) | |
| $0.17 | 976,678 | 558,461 | +0.01 (3.03%) | |
| $0.17 | 3,257,273 | 540,552 | +0.02 (13.79%) | |
| $0.15 | 0 | 481,467 | 0.00 (0.00%) | |
| $0.15 | 54,582 | 486,945 | 0.00 (0.00%) | |
| 15 up, 10 down, and 4 flat days |
