Island Pharmaceuticals Health Care
Biotech Healthcare North America Pharmaceuticals

$0.095 0.002 (2.15%)

High $0.10	Low $0.10	Trades 1	Turnover $475	Volume 5,000
30 June 2023 at 12:12pm

If you were already registered, log in here.

ILA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.32	41,907	209,919	-0.01 (1.56%)
10 November 2026	$0.32	154,311	213,559	-0.01 (1.54%)
9 November 2026	$0.33	217,386	212,154	0.00 (0.00%)
6 November 2026	$0.33	140,720	209,284	-0.01 (2.99%)
5 November 2026	$0.34	183,255	209,652	+0.05 (15.52%)
4 November 2026	$0.29	79,818	208,107	-0.02 (4.92%)
3 November 2026	$0.31	91,166	207,212	+0.04 (12.96%)
2 November 2026	$0.27	268,089	208,536	-0.02 (6.90%)
30 October 2026	$0.29	666,262	207,232	-0.04 (10.77%)
29 October 2026	$0.33	64,707	208,147	0.00 (0.00%)
28 October 2026	$0.33	34,205	207,927	+0.02 (4.84%)
27 October 2026	$0.31	38,586	207,748	0.00 (0.00%)
26 October 2026	$0.31	213,419	208,531	-0.02 (4.62%)
23 October 2026	$0.33	108,817	205,016	+0.01 (1.56%)
22 October 2026	$0.32	495,437	205,141	-0.02 (5.88%)
21 October 2026	$0.34	58,444	196,162	+0.01 (3.03%)
20 October 2026	$0.33	29,929	195,820	-0.01 (1.49%)
19 October 2026	$0.34	71,000	200,918	-0.01 (2.90%)
16 October 2026	$0.35	103,217	204,418	+0.00 (1.47%)
15 October 2026	$0.34	647,267	204,833	-0.04 (10.53%)
14 October 2026	$0.38	582,648	198,880	+0.00 (0.80%)
13 October 2026	$0.38	161,779	191,297	+0.01 (1.89%)
12 October 2026	$0.37	15,958	196,085	+0.01 (1.37%)
9 October 2026	$0.37	274,247	199,095	-0.01 (1.35%)
8 October 2026	$0.37	203,657	195,032	+0.01 (1.37%)
7 October 2026	$0.37	440,062	191,622	0.00 (0.00%)
6 October 2026	$0.37	79,955	186,335	-0.02 (3.95%)
5 October 2026	$0.38	61,611	192,378	-0.01 (1.30%)
2 October 2026	$0.39	526,588	195,972	+0.02 (5.48%)
11 up, 14 down, and 4 flat days

ILA Island Pharmaceuticals Health Care Biotech Healthcare North America Pharmaceuticals