Island Pharmaceuticals (ASX:ILA) - Charts

ILA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.37	1,368,328	654,865	+0.07 (23.73%)
12 September 2025	$0.30	673,097	654,280	-0.04 (10.61%)
11 September 2025	$0.33	751,050	641,910	+0.06 (22.22%)
5 September 2025	$0.27	1,431,833	619,119	0.00 (0.00%)
4 September 2025	$0.27	1,611,977	598,336	+0.04 (17.39%)
3 September 2025	$0.23	634,538	574,152	+0.01 (4.55%)
29 August 2025	$0.22	220,515	552,398	+0.01 (2.33%)
28 August 2025	$0.22	306,241	555,767	-0.01 (2.27%)
22 August 2025	$0.22	292,938	579,825	-0.01 (2.22%)
21 August 2025	$0.23	368,019	586,005	+0.03 (15.38%)
15 August 2025	$0.20	128,486	678,354	+0.01 (5.41%)
14 August 2025	$0.19	608,977	694,534	-0.02 (9.76%)
7 August 2025	$0.21	288,650	671,440	+0.04 (20.59%)
31 July 2025	$0.17	426,777	649,585	0.00 (0.00%)
30 July 2025	$0.17	584,814	697,919	+0.02 (13.33%)
29 July 2025	$0.15	664,375	686,223	-0.01 (6.25%)
28 July 2025	$0.16	325,680	672,935	+0.01 (6.67%)
25 July 2025	$0.15	944,416	667,479	-0.02 (11.76%)
24 July 2025	$0.17	553,099	649,492	+0.02 (13.33%)
23 July 2025	$0.15	331,021	638,943	-0.01 (6.25%)
22 July 2025	$0.16	105,410	633,281	+0.01 (3.23%)
21 July 2025	$0.16	377,918	637,419	+0.01 (6.90%)
15 July 2025	$0.15	1,221,817	605,930	-0.01 (3.33%)
14 July 2025	$0.15	513,516	589,865	-0.01 (6.25%)
11 July 2025	$0.16	1,342,263	582,260	-0.01 (5.88%)
10 July 2025	$0.17	976,678	558,461	+0.01 (3.03%)
9 July 2025	$0.17	3,257,273	540,552	+0.02 (13.79%)
7 July 2025	$0.15	0	481,467	0.00 (0.00%)
4 July 2025	$0.15	54,582	486,945	0.00 (0.00%)
15 up, 10 down, and 4 flat days

High $0.10	Low $0.10	Trades 1	Turnover $475	Volume 5,000
30 June 2023 at 12:12pm

High $0.10	Low $0.10	Trades 1	Turnover $475	Volume 5,000
30 June 2023 at 12:12pm

Island Pharmaceuticals Health Care