|
Market Cap (30-Dec) $18,699,000 (1,533rd) |
Close (3-Jan) $0.460 |
Volume (3-Jan) 0 |
Shortsold (25-Feb) 351,065 (0.03%) (375th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.5 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.46 | 0 | 15,641 | 0.00 (0.00%) | |
| $0.46 | 0 | 15,651 | 0.00 (0.00%) | |
| $0.46 | 0 | 15,667 | 0.00 (0.00%) | |
| $0.46 | 0 | 15,685 | 0.00 (0.00%) | |
| $0.46 | 0 | 15,685 | 0.00 (0.00%) | |
| $0.46 | 808 | 15,865 | 0.00 (0.00%) | |
| $0.46 | 32,525 | 15,887 | +0.01 (1.10%) | |
| $0.46 | 0 | 15,245 | 0.00 (0.00%) | |
| $0.46 | 0 | 15,304 | 0.00 (0.00%) | |
| $0.46 | 2,500 | 15,304 | +0.01 (1.11%) | |
| $0.45 | 1,875 | 15,336 | 0.00 (0.00%) | |
| $0.45 | 0 | 15,304 | 0.00 (0.00%) | |
| $0.45 | 17,298 | 15,321 | -0.01 (1.10%) | |
| $0.46 | 50,000 | 14,975 | 0.00 (0.00%) | |
| $0.46 | 380 | 13,985 | 0.00 (0.00%) | |
| $0.46 | 795 | 13,999 | 0.00 (0.00%) | |
| $0.46 | 42,459 | 14,000 | -0.01 (1.09%) | |
| $0.46 | 1 | 13,151 | +0.01 (1.10%) | |
| $0.46 | 505 | 13,284 | 0.00 (0.00%) | |
| $0.46 | 3,314 | 13,413 | -0.01 (1.09%) | |
| $0.46 | 255 | 13,355 | +0.01 (2.22%) | |
| $0.45 | 75,435 | 13,350 | 0.00 (0.00%) | |
| $0.45 | 46,000 | 12,096 | +0.03 (5.88%) | |
| $0.43 | 15,809 | 11,177 | +0.01 (1.19%) | |
| $0.42 | 2,161 | 10,998 | -0.02 (4.55%) | |
| $0.44 | 9,840 | 10,969 | +0.01 (2.33%) | |
| $0.43 | 10,684 | 10,841 | 0.00 (0.00%) | |
| $0.43 | 5,479 | 10,678 | 0.00 (0.00%) | |
| $0.43 | 1,014 | 10,576 | -0.02 (4.44%) | |
| 7 up, 5 down, and 17 flat days |
Ikwezi Mining 