Ikwezi Mining (ASX:IKW) - Charts

IKW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 December 2022	$0.46	0	15,641	0.00 (0.00%)
29 December 2022	$0.46	0	15,651	0.00 (0.00%)
28 December 2022	$0.46	0	15,667	0.00 (0.00%)
23 December 2022	$0.46	0	15,685	0.00 (0.00%)
22 December 2022	$0.46	0	15,685	0.00 (0.00%)
21 December 2022	$0.46	808	15,865	0.00 (0.00%)
20 December 2022	$0.46	32,525	15,887	+0.01 (1.10%)
19 December 2022	$0.46	0	15,245	0.00 (0.00%)
16 December 2022	$0.46	0	15,304	0.00 (0.00%)
15 December 2022	$0.46	2,500	15,304	+0.01 (1.11%)
14 December 2022	$0.45	1,875	15,336	0.00 (0.00%)
13 December 2022	$0.45	0	15,304	0.00 (0.00%)
12 December 2022	$0.45	17,298	15,321	-0.01 (1.10%)
9 December 2022	$0.46	50,000	14,975	0.00 (0.00%)
8 December 2022	$0.46	380	13,985	0.00 (0.00%)
7 December 2022	$0.46	795	13,999	0.00 (0.00%)
6 December 2022	$0.46	42,459	14,000	-0.01 (1.09%)
5 December 2022	$0.46	1	13,151	+0.01 (1.10%)
2 December 2022	$0.46	505	13,284	0.00 (0.00%)
1 December 2022	$0.46	3,314	13,413	-0.01 (1.09%)
30 November 2022	$0.46	255	13,355	+0.01 (2.22%)
29 November 2022	$0.45	75,435	13,350	0.00 (0.00%)
28 November 2022	$0.45	46,000	12,096	+0.03 (5.88%)
25 November 2022	$0.43	15,809	11,177	+0.01 (1.19%)
24 November 2022	$0.42	2,161	10,998	-0.02 (4.55%)
23 November 2022	$0.44	9,840	10,969	+0.01 (2.33%)
22 November 2022	$0.43	10,684	10,841	0.00 (0.00%)
21 November 2022	$0.43	5,479	10,678	0.00 (0.00%)
18 November 2022	$0.43	1,014	10,576	-0.02 (4.44%)
7 up, 5 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:41am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:41am

Ikwezi Mining Energy
Africa Coal