ikeGPS Group Information Technology

$0.690 -0.010 (-1.43%)

High $0.70	Low $0.69	Trades 4	Turnover $6,223	Volume 9,000
30 June 2023 at 3:29pm

Register to track IKE and receive email alerts.

Market Cap (19-Sep) $196,057,456 (805th)	Close (30-Jun) $0.69 0 (0%)	Volume (30-Jun) 9,000	Shortsold (28-Oct) 4,205 (0.00%) (577th)
52w High $1.15	52w Low $0.71	P/E -	EPS -0.03

	Subject
	IKE IKE Ann: Notification of Issue of Additional Unlisted Options
	1 (current) 2 3
	IKE IKE Ann: Notification of Issue of Additional Unlisted Options
	IKE IKE Ann: IKE announces executive team changes
	IKE IKE Ann: ikeGPS 2021 Annual Report
	IKE IKE Ann: IKE wins further material customer contracts
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: ikeGPS FY21 results and Q1 FY22 update presentation
	IKE IKE Ann: NZX results announcement form
	IKE IKE Ann: Preliminary Final Report
	IKE IKE Ann: FY21 Financial results and Q1FY22 performance update
	IKE IKE Ann: ikeGPS Conference call to overview FY21 results
	IKE IKE Ann: Notification of Issue of Additional Unlisted Options
	IKE IKE Ann: IKE extends contract with large US electric utility
	IKE IKE Ann: G Milnes - Ongoing Disclosure Notice
	IKE IKE Ann: R Christie - Ongoing Disclosure Notice
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: IKE appoints Eileen Healy, as non-executive director
	IKE IKE Ann: ikeGPS to present at NWR virtual conference
	IKE IKE Ann: IKE signs material customer contract
	IKE IKE Ann: Director Appointment/Resignation
	IKE IKE Ann: C Birkett - Ongoing Disclosure Notice
	IKE IKE Ann: F Lax - Ongoing Disclosure Notice
	IKE IKE Ann: Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: A Knowles - Ongoing Disclosure Notice
	IKE IKE Ann: G Milnes - Ongoing Disclosure Notice
	IKE IKE Ann: ikeGPS Q3 FY21 performance update
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: IKE acquires assets of Artificial Intelligence business
	IKE IKE Ann: Notification of Issue of Additional Unlisted Options
	IKE IKE Ann: NZX Results announcement form
	IKE IKE Ann: Half Yearly Report and Accounts
	IKE IKE Ann: Half Yearly Report and Accounts
	IKE IKE Ann: Capital Change Notice
	IKE IKE Ann: ikeGPS to present at virtual conference
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: Proposed issue of Securities - IKE
	IKE IKE Ann: Capital Change Notice
	IKE IKE Ann: Appendix 2A

Register to track IKE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.87	12,759	0.00 (0.00%)
12-Sep	$0.87	0	0.00 (0.00%)
11-Sep	$0.87	0	+0.07 (8.75%)
05-Sep	$0.80	132,762	-0.01 (1.23%)
04-Sep	$0.81	164,337	+0.02 (2.53%)
03-Sep	$0.79	92,471	-0.02 (1.86%)
29-Aug	$0.81	137,393	+0.01 (1.26%)
28-Aug	$0.80	247,688	-0.07 (7.56%)
22-Aug	$0.86	24,000	-0.01 (1.15%)
21-Aug	$0.87	183,851	0.00 (0.00%)
15-Aug	$0.87	313,188	-0.02 (1.69%)
14-Aug	$0.89	473,217	-0.02 (1.67%)
07-Aug	$0.90	1,376,667	-0.01 (1.10%)
31-Jul	$0.91	357,185	-0.01 (0.55%)
30-Jul	$0.92	109,100	-0.02 (2.66%)
3 up, 9 down, and 3 flat days