ikeGPS Group (ASX:IKE) - Charts

IKE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.87	12,759	322,951	0.00 (0.00%)
12 September 2025	$0.87	0	324,474	0.00 (0.00%)
11 September 2025	$0.87	0	325,171	+0.07 (8.75%)
5 September 2025	$0.80	132,762	325,520	-0.01 (1.23%)
4 September 2025	$0.81	164,337	323,949	+0.02 (2.53%)
3 September 2025	$0.79	92,471	321,727	-0.02 (1.86%)
29 August 2025	$0.81	137,393	317,493	+0.01 (1.26%)
28 August 2025	$0.80	247,688	314,745	-0.07 (7.56%)
22 August 2025	$0.86	24,000	236,820	-0.01 (1.15%)
21 August 2025	$0.87	183,851	238,405	0.00 (0.00%)
15 August 2025	$0.87	313,188	227,545	-0.02 (1.69%)
14 August 2025	$0.89	473,217	221,452	-0.02 (1.67%)
7 August 2025	$0.90	1,376,667	188,406	-0.01 (1.10%)
31 July 2025	$0.91	357,185	158,212	-0.01 (0.55%)
30 July 2025	$0.92	109,100	152,166	-0.02 (2.66%)
29 July 2025	$0.94	482,024	151,773	-0.02 (2.08%)
28 July 2025	$0.96	191,777	142,652	-0.01 (1.03%)
25 July 2025	$0.97	237,544	138,857	+0.01 (0.52%)
24 July 2025	$0.97	239,517	135,887	+0.03 (3.76%)
23 July 2025	$0.93	118,109	131,662	-0.02 (2.11%)
22 July 2025	$0.95	665,005	151,416	+0.01 (0.53%)
21 July 2025	$0.95	170,402	152,886	-0.04 (3.57%)
15 July 2025	$0.98	294,339	152,163	+0.05 (5.38%)
14 July 2025	$0.93	2,507,143	168,443	+0.08 (9.41%)
11 July 2025	$0.85	0	119,386	0.00 (0.00%)
9 July 2025	$0.85	83,340	130,380	-0.02 (2.30%)
7 July 2025	$0.87	33,266	129,108	+0.02 (1.75%)
4 July 2025	$0.86	34,856	129,435	0.00 (0.00%)
3 July 2025	$0.86	126,628	130,402	+0.01 (0.59%)
10 up, 14 down, and 5 flat days

High $0.70	Low $0.69	Trades 4	Turnover $6,223	Volume 9,000
30 June 2023 at 3:29pm

High $0.70	Low $0.69	Trades 4	Turnover $6,223	Volume 9,000
30 June 2023 at 3:29pm

ikeGPS Group Information Technology