ikeGPS Group Information Technology

$0.690 -0.010 (-1.43%)

High $0.70	Low $0.69	Trades 4	Turnover $6,223	Volume 9,000
30 June 2023 at 3:29pm

Register to track IKE and receive email alerts.

Market Cap (19-Sep) $196,057,456 (805th)	Close (30-Jun) $0.69 0 (0%)	Volume (30-Jun) 9,000	Shortsold (28-Oct) 4,205 (0.00%) (577th)
52w High $1.15	52w Low $0.71	P/E -	EPS -0.03

	Subject
	IKE IKE Ann: Application for quotation of securities - IKE
	1 (current) 2 3
	IKE IKE Ann: IKE Q4 and FY22 performance update
	IKE IKE Ann: Mr. Rick Christie to continue as non-executive director
	IKE IKE Ann: IKE presentation for ASX Small & Mid Cap Conference
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: IKE signs $0.6m deal extension
	IKE IKE Ann: IKE Q3 FY22 Performance Update
	IKE IKE Ann: IKE signs $0.9m deal with tier-1 electric utility
	IKE IKE Ann: IKE extends customer contract
	IKE IKE Ann: Becoming a substantial holder
	IKE IKE Ann: IKE 1H FY22 Results Presentation
	IKE IKE Ann: NZX results Announcement
	IKE IKE Ann: 30 September 2021 Half Year Accounts
	IKE IKE Ann: ikeGPS Half Year Results Announcement
	IKE IKE Ann: Notification of Issue of Additional Unlisted Options
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: Proposed issue of securities - IKE
	IKE IKE Ann: Director Appointment/Resignation
	IKE IKE Ann: IKE wins $1.6m customer contract extension
	IKE IKE Ann: IKE wins material customer contract extension
	IKE IKE Ann: Results of Meeting
	IKE IKE Ann: 2021 Annual Meeting CEO presentation
	IKE IKE Ann: 2021 Chair address annual meeting
	IKE IKE Ann: Proxy Form
	IKE IKE Ann: Notice of Annual General Meeting
	IKE IKE Ann: Ongoing Disclosure Notice NZX
	IKE IKE Ann: NZX Capital Change Notice Share Purchase Plan
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: IKE Announces Successful Completion of Oversubscribed SPP
	IKE IKE Ann: Ongoing Disclosure Notice - Alex Knowles
	IKE IKE Ann: Annual Meeting and Closing Date for Director Nominations
	IKE IKE Ann: NZX Capital Change Notice
	IKE IKE Ann: Appendix 2A
	IKE IKE Ann: Share Purchase Plan Offer Document
	IKE IKE Ann: IKE announces opening of A$3.0m share purchase plan
	IKE IKE Ann: IKE wins material customer contract
	IKE IKE Ann: IKE Investor presentation
	IKE IKE Ann: Amended IKE announces underwritten A$21.3m capital raising
	IKE IKE Ann: Appendix 3B
	IKE IKE Ann: NZX Corporate Action Notice
	IKE IKE Ann: IKE announces fully underwritten A$21.3m capital raising
	IKE IKE Ann: Cleansing notice
	IKE IKE Ann: IKE requests trading halt for share placement
	IKE IKE Ann: Trading halt
	IKE IKE Ann: ikeGPS Q1 FY22 performance update
	IKE IKE Ann: Change of postal address

Register to track IKE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.87	12,759	0.00 (0.00%)
12-Sep	$0.87	0	0.00 (0.00%)
11-Sep	$0.87	0	+0.07 (8.75%)
05-Sep	$0.80	132,762	-0.01 (1.23%)
04-Sep	$0.81	164,337	+0.02 (2.53%)
03-Sep	$0.79	92,471	-0.02 (1.86%)
29-Aug	$0.81	137,393	+0.01 (1.26%)
28-Aug	$0.80	247,688	-0.07 (7.56%)
22-Aug	$0.86	24,000	-0.01 (1.15%)
21-Aug	$0.87	183,851	0.00 (0.00%)
15-Aug	$0.87	313,188	-0.02 (1.69%)
14-Aug	$0.89	473,217	-0.02 (1.67%)
07-Aug	$0.90	1,376,667	-0.01 (1.10%)
31-Jul	$0.91	357,185	-0.01 (0.55%)
30-Jul	$0.92	109,100	-0.02 (2.66%)
3 up, 9 down, and 3 flat days