iShares MSCI Japan ETF (AU) ETF

$93.18 -0.61 (-0.65%)

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

If you were already registered, log in here.

IJP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$132.05	277,234	40,081	+0.30 (0.23%)
11 November 2026	$131.75	17,593	34,812	+1.81 (1.39%)
10 November 2026	$129.94	26,931	34,967	+1.90 (1.48%)
9 November 2026	$128.04	37,533	34,908	+3.80 (3.06%)
6 November 2026	$124.24	96,983	34,984	-5.98 (4.59%)
5 November 2026	$130.22	49,938	33,365	+2.14 (1.67%)
4 November 2026	$128.08	27,597	32,721	-2.82 (2.15%)
3 November 2026	$130.90	13,065	33,282	+0.52 (0.40%)
2 November 2026	$130.38	43,057	37,621	-0.91 (0.69%)
30 October 2026	$131.29	17,212	37,119	-0.74 (0.56%)
29 October 2026	$132.03	14,361	38,750	-0.34 (0.26%)
28 October 2026	$132.37	15,404	39,248	-0.14 (0.11%)
27 October 2026	$132.51	23,751	43,569	+0.18 (0.14%)
26 October 2026	$132.33	16,959	43,480	+0.69 (0.52%)
23 October 2026	$131.64	33,312	43,556	-1.54 (1.16%)
22 October 2026	$133.18	27,601	43,228	-1.23 (0.92%)
21 October 2026	$134.41	40,031	43,508	+1.33 (1.00%)
20 October 2026	$133.08	49,623	43,076	-2.19 (1.62%)
19 October 2026	$135.27	38,542	43,551	-1.19 (0.87%)
16 October 2026	$136.46	20,165	43,714	+2.21 (1.65%)
15 October 2026	$134.25	45,680	43,571	-2.66 (1.94%)
14 October 2026	$136.91	28,873	43,111	-0.44 (0.32%)
13 October 2026	$137.35	51,430	43,795	-1.54 (1.11%)
12 October 2026	$138.89	35,052	43,573	+1.32 (0.96%)
9 October 2026	$137.57	49,391	43,290	-0.91 (0.66%)
8 October 2026	$138.48	30,814	43,635	-1.17 (0.84%)
7 October 2026	$139.65	66,943	43,769	-0.85 (0.60%)
6 October 2026	$140.50	11,787	43,022	+0.41 (0.29%)
5 October 2026	$140.09	31,804	43,965	+1.37 (0.99%)
13 up, 16 down, and 0 flat days

IJP iShares MSCI Japan ETF (AU) ETF