|
Market Cap (19-Sep) $317,528,124 (0th) |
Close (30-Jun) $13.05 |
Volume (30-Jun) 12,682 |
Shortsold (23-Aug) 2,364 (0.01%) (595th) |
|
52w High $17.83 |
52w Low $14.17 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.01 | 15,644 | 20,483 | -0.14 (0.87%) | |
| $16.15 | 17,708 | 19,637 | +0.16 (1.00%) | |
| $15.99 | 17,351 | 19,618 | -0.17 (1.05%) | |
| $16.16 | 15,607 | 19,925 | +0.02 (0.12%) | |
| $16.14 | 24,251 | 19,993 | +0.23 (1.45%) | |
| $15.91 | 28,674 | 19,793 | -0.35 (2.15%) | |
| $16.26 | 10,990 | 20,229 | +0.06 (0.37%) | |
| $16.20 | 10,045 | 21,038 | -0.04 (0.25%) | |
| $16.24 | 32,275 | 19,720 | +0.01 (0.06%) | |
| $16.23 | 14,847 | 19,217 | +0.41 (2.59%) | |
| $15.82 | 21,885 | 20,419 | +0.28 (1.80%) | |
| $15.54 | 10,105 | 20,385 | +0.16 (1.04%) | |
| $15.38 | 8,222 | 21,989 | +0.13 (0.85%) | |
| $15.25 | 46,918 | 23,235 | -0.08 (0.52%) | |
| $15.33 | 14,169 | 22,543 | +0.10 (0.66%) | |
| $15.23 | 13,148 | 22,512 | +0.01 (0.07%) | |
| $15.22 | 17,794 | 22,388 | +0.01 (0.07%) | |
| $15.21 | 26,215 | 22,225 | -0.11 (0.72%) | |
| $15.32 | 9,990 | 21,914 | 0.00 (0.00%) | |
| $15.32 | 16,619 | 22,294 | +0.19 (1.26%) | |
| $15.13 | 16,382 | 22,605 | +0.02 (0.13%) | |
| $15.11 | 9,464 | 22,386 | +0.02 (0.13%) | |
| $15.09 | 31,397 | 21,388 | 0.00 (0.00%) | |
| $15.09 | 9,470 | 20,959 | 0.00 (0.00%) | |
| $15.09 | 256 | 21,335 | +0.08 (0.53%) | |
| $15.01 | 14,539 | 21,829 | +0.01 (0.07%) | |
| $15.00 | 6,008 | 21,787 | +0.09 (0.60%) | |
| $14.91 | 19,118 | 22,673 | -0.04 (0.27%) | |
| $14.95 | 16,760 | 22,621 | +0.06 (0.40%) | |
| 19 up, 7 down, and 3 flat days |
