iShares S&P/ASX Dividend Opportunities ETF ETF

$13.05 0.05 (0.39%)

High $13.06	Low $12.98	Trades 52	Turnover $165,167	Volume 12,682
30 June 2023 at 3:59pm

If you were already registered, log in here.

IHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$17.09	28,455	21,625	0.00 (0.00%)
10 November 2026	$17.09	38,717	21,567	+0.16 (0.95%)
9 November 2026	$16.93	18,537	21,222	0.00 (0.00%)
6 November 2026	$16.93	41,365	21,889	+0.04 (0.24%)
5 November 2026	$16.89	48,366	21,296	+0.30 (1.81%)
4 November 2026	$16.59	40,635	20,726	-0.08 (0.48%)
3 November 2026	$16.67	8,297	20,515	+0.06 (0.36%)
2 November 2026	$16.61	13,287	21,112	-0.09 (0.54%)
30 October 2026	$16.70	21,428	21,172	+0.03 (0.18%)
29 October 2026	$16.67	52,418	21,224	+0.14 (0.85%)
28 October 2026	$16.53	6,876	20,620	-0.13 (0.78%)
27 October 2026	$16.66	36,140	20,712	+0.03 (0.18%)
26 October 2026	$16.63	36,156	20,644	+0.02 (0.12%)
23 October 2026	$16.61	7,751	20,602	+0.01 (0.06%)
22 October 2026	$16.60	25,201	20,666	+0.04 (0.24%)
21 October 2026	$16.56	15,781	21,190	+0.05 (0.30%)
20 October 2026	$16.51	15,633	21,493	-0.09 (0.54%)
19 October 2026	$16.60	10,474	22,790	+0.08 (0.48%)
16 October 2026	$16.52	9,098	23,320	+0.05 (0.30%)
15 October 2026	$16.47	5,766	24,667	+0.11 (0.67%)
14 October 2026	$16.36	62,933	24,636	-0.16 (0.97%)
13 October 2026	$16.52	19,715	24,188	+0.05 (0.30%)
12 October 2026	$16.47	12,443	24,380	+0.13 (0.80%)
9 October 2026	$16.34	7,052	25,188	+0.03 (0.18%)
8 October 2026	$16.31	14,974	25,070	-0.40 (2.39%)
7 October 2026	$16.71	16,426	25,140	-0.05 (0.30%)
6 October 2026	$16.76	17,259	25,527	+0.12 (0.72%)
5 October 2026	$16.64	2,077	25,468	+0.02 (0.12%)
2 October 2026	$16.62	9,996	25,790	+0.14 (0.85%)
20 up, 7 down, and 2 flat days

IHD iShares S&P/ASX Dividend Opportunities ETF ETF