Ignite Industrials
Industrials New Zealand

$0.045 -0.015 (-25.00%)

High $0.05	Low $0.05	Trades 6	Turnover $100,611	Volume 2,100,000
30 June 2023 at 2:55pm

Market Cap (14-Sep) $12,735,958 (1,907th)	Close (30-Jun) $0.045 0 (0%)	Volume (30-Jun) 2,100,000	Shortsold (15-Sep) -
52w High $1.38	52w Low $0.57	P/E 5.89	EPS 0.05

	Subject
	IGN IGN Ann: Change in substantial holding from SNC
	1 (current) 2 3
	IGN IGN Ann: Appendix 4C - quarterly
	IGN IGN Ann: Half Yearly Report and Accounts
	IGN IGN Ann: Appendix 4D
	IGN IGN Ann: Appointment of Chief Executive Officer
	IGN IGN Ann: Appendix 4C - quarterly
	IGN IGN Ann: Change of Director's Interest Notice
	IGN IGN Ann: Results of General Meeting
	IGN IGN Ann: Results of Meeting
	IGN IGN Ann: Final Director's Interest Notice
	IGN IGN Ann: Annual General Meeting - Presentation
	IGN IGN Ann: Notice of General Meeting/Proxy Form
	IGN IGN Ann: Notice of General Meeting
	IGN IGN Ann: Appendix 4C - quarterly
	IGN IGN Ann: Shareholder Request to call a Shareholder Meeting
	IGN IGN Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.77	8	2,819	-0.01 (0.65%)
11 September 2026	$0.77	0	2,819	0.00 (0.00%)
10 September 2026	$0.77	0	2,819	0.00 (0.00%)
9 September 2026	$0.77	0	2,819	0.00 (0.00%)
8 September 2026	$0.77	0	2,922	0.00 (0.00%)
7 September 2026	$0.77	0	2,948	0.00 (0.00%)
4 September 2026	$0.77	137	2,954	0.00 (0.00%)
3 September 2026	$0.77	89	2,952	0.00 (0.00%)
2 September 2026	$0.77	0	2,950	0.00 (0.00%)
1 September 2026	$0.77	180	2,969	0.00 (0.00%)
31 August 2026	$0.77	21	2,983	0.00 (0.00%)
28 August 2026	$0.77	0	2,983	0.00 (0.00%)
27 August 2026	$0.77	0	3,041	+0.03 (4.05%)
26 August 2026	$0.74	0	3,041	-0.03 (3.90%)
25 August 2026	$0.77	5,200	3,041	+0.06 (8.45%)
24 August 2026	$0.71	725	2,984	0.00 (0.00%)
21 August 2026	$0.71	1,962	3,012	0.00 (0.00%)
20 August 2026	$0.71	848	3,024	+0.04 (5.97%)
18 August 2026	$0.67	0	3,007	0.00 (0.00%)
17 August 2026	$0.67	258	3,007	+0.01 (1.52%)
14 August 2026	$0.66	0	3,002	0.00 (0.00%)
13 August 2026	$0.66	0	3,002	0.00 (0.00%)
12 August 2026	$0.66	0	3,080	0.00 (0.00%)
11 August 2026	$0.66	0	3,080	0.00 (0.00%)
10 August 2026	$0.66	0	3,096	0.00 (0.00%)
7 August 2026	$0.66	800	3,096	-0.05 (7.04%)
6 August 2026	$0.71	3,075	3,080	-0.02 (2.74%)
5 August 2026	$0.73	0	3,019	0.00 (0.00%)
3 August 2026	$0.73	0	3,019	0.00 (0.00%)
4 up, 4 down, and 21 flat days