|
Market Cap (1-Sep) $11,743,546 (1,907th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 2,100,000 |
Shortsold (26-Jun) - |
|
52w High $1.54 |
52w Low $0.59 |
P/E 5.89 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.59 | 28 | 54,799 | -0.01 (0.63%) | |
| $1.60 | 4,437 | 53,011 | -0.02 (1.23%) | |
| $1.62 | 375 | 53,328 | 0.00 (0.00%) | |
| $1.62 | 4,825 | 53,386 | +0.12 (7.64%) | |
| $1.51 | 405 | 53,290 | -0.04 (2.27%) | |
| $1.54 | 701,861 | 53,287 | +0.06 (4.05%) | |
| $1.48 | 8,604 | 38,292 | 0.00 (0.00%) | |
| $1.48 | 640 | 38,120 | -0.02 (1.33%) | |
| $1.50 | 18,606 | 38,696 | +0.05 (3.81%) | |
| $1.45 | 538,795 | 38,324 | +0.14 (10.73%) | |
| $1.31 | 3,370 | 27,634 | +0.00 (0.38%) | |
| $1.30 | 643,540 | 27,566 | +0.10 (8.33%) | |
| $1.20 | 1,500 | 13,981 | +0.05 (4.35%) | |
| $1.15 | 1,212 | 13,990 | 0.00 (0.00%) | |
| $1.15 | 130,793 | 4,604 | +0.10 (9.52%) | |
| $1.05 | 1,904 | 1,988 | -0.05 (4.55%) | |
| $1.10 | 1,000 | 2,495 | +0.02 (1.85%) | |
| $1.08 | 5,170 | 2,670 | +0.03 (2.86%) | |
| $1.05 | 2,190 | 3,231 | 0.00 (0.00%) | |
| $1.05 | 2,314 | 3,729 | -0.03 (2.78%) | |
| $1.08 | 1,688 | 3,684 | +0.03 (2.86%) | |
| $1.05 | 30,023 | 3,650 | 0.00 (0.00%) | |
| $1.05 | 4 | 3,280 | 0.00 (0.00%) | |
| $1.05 | 5,975 | 3,417 | +0.03 (2.94%) | |
| $1.02 | 3,271 | 3,281 | -0.03 (2.86%) | |
| $1.05 | 2 | 3,246 | +0.03 (2.94%) | |
| $1.02 | 167 | 3,271 | +0.04 (4.08%) | |
| $0.98 | 85 | 0 | -0.01 (0.51%) | |
| $0.99 | 4,765 | 12,944 | +0.03 (3.14%) | |
| 15 up, 8 down, and 6 flat days |
Ignite 