Ignite Industrials
Industrials New Zealand

$0.045 -0.015 (-25.00%)

High $0.05	Low $0.05	Trades 6	Turnover $100,611	Volume 2,100,000
30 June 2023 at 2:55pm

If you were already registered, log in here.

IGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.42	124	277	+0.02 (5.06%)
2 November 2026	$0.40	442	379	-0.23 (36.80%)
30 October 2026	$0.63	1,213	384	0.00 (0.00%)
29 October 2026	$0.63	0	399	0.00 (0.00%)
28 October 2026	$0.63	0	416	0.00 (0.00%)
27 October 2026	$0.63	0	416	0.00 (0.00%)
26 October 2026	$0.63	0	416	0.00 (0.00%)
23 October 2026	$0.63	0	422	0.00 (0.00%)
22 October 2026	$0.63	3,205	422	+0.05 (7.76%)
21 October 2026	$0.58	0	357	0.00 (0.00%)
20 October 2026	$0.58	0	357	0.00 (0.00%)
19 October 2026	$0.58	0	357	0.00 (0.00%)
16 October 2026	$0.58	89	357	0.00 (0.00%)
15 October 2026	$0.58	0	372	0.00 (0.00%)
14 October 2026	$0.58	0	433	0.00 (0.00%)
13 October 2026	$0.58	1,764	433	0.00 (0.00%)
9 October 2026	$0.58	26	397	-0.02 (3.33%)
8 October 2026	$0.60	0	396	0.00 (0.00%)
7 October 2026	$0.60	5,018	396	-0.04 (5.51%)
6 October 2026	$0.64	641	296	0.00 (0.00%)
5 October 2026	$0.64	98	283	-0.05 (7.97%)
2 October 2026	$0.69	0	420	0.00 (0.00%)
1 October 2026	$0.69	760	491	-0.08 (9.80%)
30 September 2026	$0.77	0	623	0.00 (0.00%)
29 September 2026	$0.77	0	623	0.00 (0.00%)
25 September 2026	$0.77	0	637	0.00 (0.00%)
24 September 2026	$0.77	0	637	0.00 (0.00%)
23 September 2026	$0.77	0	637	0.00 (0.00%)
22 September 2026	$0.77	0	797	0.00 (0.00%)
2 up, 5 down, and 22 flat days