|
Market Cap (19-Sep) $401,305,824 (618th) |
Close (30-Jun) $2.30 |
Volume (30-Jun) 60,523 |
Shortsold (26-May) 401,406 (0.26%) (379th) |
|
52w High $3.08 |
52w Low $2.41 |
P/E 7.20 |
EPS 0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.69 | 194,047 | 240,332 | -0.02 (0.74%) | |
| $2.71 | 208,550 | 232,434 | -0.02 (0.73%) | |
| $2.73 | 220,195 | 230,133 | -0.11 (3.87%) | |
| $2.84 | 169,984 | 200,098 | +0.04 (1.43%) | |
| $2.80 | 110,736 | 199,496 | -0.01 (0.36%) | |
| $2.81 | 202,079 | 200,757 | -0.10 (3.44%) | |
| $2.91 | 253,142 | 199,662 | +0.13 (4.68%) | |
| $2.78 | 211,949 | 197,170 | -0.26 (8.55%) | |
| $3.04 | 118,764 | 172,980 | +0.01 (0.33%) | |
| $3.03 | 131,557 | 174,174 | +0.04 (1.34%) | |
| $2.99 | 101,304 | 178,605 | +0.04 (1.36%) | |
| $2.95 | 86,059 | 178,432 | +0.01 (0.34%) | |
| $2.94 | 158,482 | 182,433 | -0.01 (0.34%) | |
| $2.95 | 117,416 | 181,757 | +0.04 (1.37%) | |
| $2.91 | 200,040 | 180,846 | -0.03 (1.02%) | |
| $2.94 | 265,546 | 182,503 | -0.01 (0.34%) | |
| $2.95 | 131,463 | 180,763 | -0.05 (1.67%) | |
| $3.00 | 366,371 | 180,438 | 0.00 (0.00%) | |
| $3.00 | 112,656 | 175,115 | -0.05 (1.64%) | |
| $3.05 | 130,357 | 178,626 | +0.02 (0.66%) | |
| $3.03 | 303,914 | 181,527 | -0.11 (3.50%) | |
| $3.14 | 333,917 | 179,046 | +0.13 (4.32%) | |
| $3.01 | 246,193 | 167,768 | +0.03 (1.01%) | |
| $2.98 | 117,519 | 165,699 | +0.09 (3.11%) | |
| $2.89 | 42,828 | 168,346 | +0.01 (0.35%) | |
| $2.88 | 140,798 | 172,774 | -0.04 (1.37%) | |
| $2.92 | 208,834 | 173,863 | 0.00 (0.00%) | |
| $2.92 | 353,013 | 175,267 | +0.06 (2.10%) | |
| $2.86 | 93,489 | 172,023 | +0.04 (1.42%) | |
| 14 up, 13 down, and 2 flat days |
IVE Group 