Skip to main content

IVE Group (ASX:IGL) logo IVE Group Communication Services
Logistics Media

$2.30 0.05 (2.22%)

High

$2.30

Low

$2.22

Trades

184

Turnover

$136,303

Volume

60,523
30 June 2023 at 4:59pm
Register to track IGL and receive email alerts.

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.24% 0.00
vs 0.24% prior report

Most Shorted Rank

384th
of 704 shorted ASX stocks

Peak Short

2.48%
Aug 2020

Days to Cover

2.5
at 50d avg vol
View full short position history →
Subject
StockBot
IGL Ann: Initial Director's Interest Notice

StockBot
IGL Ann: Appointment of Independent Non-Executive Director

StockBot
IGL Ann: Becoming a substantial holder from MUFG

StockBot
IGL Ann: Change of Director's Interest Notice - G Selig

StockBot
IGL Ann: Appendix 3G

StockBot
IGL Ann: Final Director's Interest Notice - C Campbell

StockBot
IGL Ann: Results of 2020 Annual General Meeting

StockBot
IGL Ann: Chief Executive Officer's Presentation - 2020 AGM

StockBot
IGL Ann: Executive Chairman's Review - Annual General Meeting 2020

StockBot
IGL Ann: IVE Group - On market share buy-back

StockBot
IGL Ann: Change of Company Secretary

StockBot
IGL Ann: Finalisation of ACM Contract and Acquisition of Print Assets

StockBot
IGL Ann: Completion of divestment of IVE Telefundraising

StockBot
IGL Ann: Board Changes

StockBot
IGL Ann: Long Term Contract Executed With Australian Community Media

StockBot
IGL Ann: 2020 Annual Report

StockBot
IGL Ann: Change in substantial holding

StockBot
IGL Ann: Notice of 2020 AGM, Proxy and Question Forms

StockBot
IGL Ann: Divestment of IVE Telefundraising (Pareto Phone)

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.40 112,966 143,958 0.00 (0.00%)
$2.40 79,352 145,565 -0.02 (0.83%)
$2.42 144,863 146,340 +0.09 (3.86%)
$2.33 132,933 143,799 0.00 (0.00%)
$2.33 131,256 142,103 0.00 (0.00%)
$2.33 116,331 140,733 -0.03 (1.27%)
$2.36 24,165 138,881 -0.04 (1.67%)
$2.40 268,963 138,779 0.00 (0.00%)
$2.40 118,244 135,928 +0.02 (0.84%)
$2.38 258,104 136,083 -0.02 (0.83%)
$2.40 103,902 131,735 +0.01 (0.42%)
$2.39 98,329 130,306 +0.05 (2.14%)
$2.34 255,387 130,725 -0.07 (2.90%)
$2.41 110,952 127,507 0.00 (0.00%)
$2.41 101,339 130,351 -0.01 (0.41%)
$2.42 168,939 131,563 -0.08 (3.20%)
$2.50 66,663 129,577 -0.04 (1.57%)
$2.54 431,092 131,280 -0.15 (5.58%)
$2.69 114,108 125,585 -0.13 (4.61%)
$2.82 202,352 124,257 +0.08 (2.92%)
$2.74 69,913 122,622 0.00 (0.00%)
$2.74 145,100 123,075 +0.02 (0.74%)
$2.72 504,453 124,187 +0.07 (2.64%)
$2.65 168,364 120,914 +0.01 (0.38%)
$2.64 178,477 120,431 0.00 (0.00%)
$2.64 152,001 119,029 -0.03 (1.12%)
$2.67 222,647 117,114 -0.05 (1.84%)
$2.72 865,896 113,400 -0.21 (7.17%)
$2.93 30,794 100,958 +0.05 (1.74%)
9 up, 13 down, and 7 flat days
Register to track IGL and receive email alerts.

Similar Companies

Crowd Media Holdings
CM8
Cashrewards Ltd
CRW
Enero Group
EGG
GTN
GTN
Motio
MXO
oOh!media
OML
Pureprofile Ltd
PPL
RooLife Group
RLG
WPP AUNZ
WPP