IVE Group |
Market Cap (21-Aug) $442,062,240 (618th) |
Close (30-Jun) $2.30 |
Volume (30-Jun) 60,523 |
Shortsold (17-Aug) 300,725 (0.20%) (398th) |
|
52w High $3.08 |
52w Low $2.41 |
P/E 7.20 |
EPS 0.28 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.20%
vs 0.20% prior report |
Most Shorted Rank 398th
of 697 shorted ASX stocks
|
Peak Short 2.48%
Aug 2020 |
Days to Cover 2.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.90 | 21,846 | 105,404 | -0.04 (1.36%) | |
| $2.94 | 26,008 | 107,427 | +0.07 (2.44%) | |
| $2.87 | 60,644 | 112,394 | -0.02 (0.69%) | |
| $2.89 | 119,290 | 113,684 | +0.02 (0.70%) | |
| $2.87 | 77,639 | 115,305 | -0.07 (2.38%) | |
| $2.94 | 66,162 | 116,942 | +0.05 (1.73%) | |
| $2.89 | 43,279 | 117,133 | -0.07 (2.36%) | |
| $2.96 | 80,724 | 120,224 | +0.06 (2.07%) | |
| $2.90 | 43,940 | 121,129 | -0.02 (0.68%) | |
| $2.92 | 42,830 | 122,759 | +0.03 (1.04%) | |
| $2.89 | 83,425 | 125,519 | -0.09 (3.02%) | |
| $2.98 | 136,022 | 126,669 | +0.03 (1.02%) | |
| $2.95 | 178,390 | 127,546 | +0.02 (0.68%) | |
| $2.93 | 188,992 | 125,974 | +0.08 (2.81%) | |
| $2.85 | 146,928 | 123,086 | +0.05 (1.79%) | |
| $2.80 | 102,205 | 122,765 | +0.04 (1.45%) | |
| $2.76 | 66,210 | 121,804 | -0.04 (1.43%) | |
| $2.80 | 39,409 | 120,924 | +0.08 (2.94%) | |
| $2.72 | 84,724 | 122,188 | -0.02 (0.73%) | |
| $2.74 | 69,071 | 120,655 | +0.05 (1.86%) | |
| $2.69 | 193,304 | 121,512 | 0.00 (0.00%) | |
| $2.69 | 118,117 | 121,262 | -0.08 (2.89%) | |
| $2.77 | 17,827 | 119,589 | -0.01 (0.36%) | |
| $2.78 | 48,121 | 120,689 | +0.01 (0.36%) | |
| $2.77 | 62,759 | 121,190 | -0.01 (0.36%) | |
| $2.78 | 23,721 | 121,005 | +0.09 (3.35%) | |
| $2.69 | 194,047 | 240,332 | -0.02 (0.74%) | |
| $2.71 | 208,550 | 232,434 | -0.02 (0.73%) | |
| $2.73 | 220,195 | 230,133 | -0.11 (3.87%) | |
| 14 up, 14 down, and 1 flat days |
Similar Companies
CRW
EGG
GTN
MXO
OML
PPL
RLG
WPP