IVE Group |
Market Cap (14-Sep) $370,512,416 (618th) |
Close (30-Jun) $2.30 |
Volume (30-Jun) 60,523 |
Shortsold (8-Sep) 340,422 (0.22%) (390th) |
|
52w High $2.98 |
52w Low $2.34 |
P/E 7.20 |
EPS 0.24 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.22%
0.00
vs 0.22% prior report |
Most Shorted Rank 390th
of 694 shorted ASX stocks
|
Peak Short 2.48%
Aug 2020 |
Days to Cover 2.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.41 | 101,339 | 130,351 | -0.01 (0.41%) | |
| $2.42 | 168,939 | 131,563 | -0.08 (3.20%) | |
| $2.50 | 66,663 | 129,577 | -0.04 (1.57%) | |
| $2.54 | 431,092 | 131,280 | -0.15 (5.58%) | |
| $2.69 | 114,108 | 125,585 | -0.13 (4.61%) | |
| $2.82 | 202,352 | 124,257 | +0.08 (2.92%) | |
| $2.74 | 69,913 | 122,622 | 0.00 (0.00%) | |
| $2.74 | 145,100 | 123,075 | +0.02 (0.74%) | |
| $2.72 | 504,453 | 124,187 | +0.07 (2.64%) | |
| $2.65 | 168,364 | 120,914 | +0.01 (0.38%) | |
| $2.64 | 178,477 | 120,431 | 0.00 (0.00%) | |
| $2.64 | 152,001 | 119,029 | -0.03 (1.12%) | |
| $2.67 | 222,647 | 117,114 | -0.05 (1.84%) | |
| $2.72 | 865,896 | 113,400 | -0.21 (7.17%) | |
| $2.93 | 30,794 | 100,958 | +0.05 (1.74%) | |
| $2.88 | 117,372 | 104,430 | -0.02 (0.69%) | |
| $2.90 | 21,846 | 105,404 | -0.04 (1.36%) | |
| $2.94 | 26,008 | 107,427 | +0.07 (2.44%) | |
| $2.87 | 60,644 | 112,394 | -0.02 (0.69%) | |
| $2.89 | 119,290 | 113,684 | +0.02 (0.70%) | |
| $2.87 | 77,639 | 115,305 | -0.07 (2.38%) | |
| $2.94 | 66,162 | 116,942 | +0.05 (1.73%) | |
| $2.89 | 43,279 | 117,133 | -0.07 (2.36%) | |
| $2.96 | 80,724 | 120,224 | +0.06 (2.07%) | |
| $2.90 | 43,940 | 121,129 | -0.02 (0.68%) | |
| $2.92 | 42,830 | 122,759 | +0.03 (1.04%) | |
| $2.89 | 83,425 | 125,519 | -0.09 (3.02%) | |
| $2.98 | 136,022 | 126,669 | +0.03 (1.02%) | |
| $2.95 | 178,390 | 127,546 | +0.02 (0.68%) | |
| 12 up, 15 down, and 2 flat days |
Similar Companies
CRW
EGG
GTN
MXO
OML
PPL
RLG
WPP