Skip to main content

IVE Group (ASX:IGL) logo IVE Group Communication Services
Logistics Media

$2.30 0.05 (2.22%)

High

$2.30

Low

$2.22

Trades

184

Turnover

$136,303

Volume

60,523
30 June 2023 at 4:59pm
Register to track IGL and receive email alerts.

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.21% 0.00
vs 0.21% prior report

Most Shorted Rank

403rd
of 717 shorted ASX stocks

Peak Short

2.48%
Aug 2020

Days to Cover

2.6
at 50d avg vol
View full short position history →
Subject
StockBot
IGL Ann: Initial Director's Interest Notice

StockBot
IGL Ann: Appointment of Independent Non-Executive Director

StockBot
IGL Ann: Becoming a substantial holder from MUFG

StockBot
IGL Ann: Change of Director's Interest Notice - G Selig

StockBot
IGL Ann: Appendix 3G

StockBot
IGL Ann: Final Director's Interest Notice - C Campbell

StockBot
IGL Ann: Results of 2020 Annual General Meeting

StockBot
IGL Ann: Chief Executive Officer's Presentation - 2020 AGM

StockBot
IGL Ann: Executive Chairman's Review - Annual General Meeting 2020

StockBot
IGL Ann: IVE Group - On market share buy-back

StockBot
IGL Ann: Change of Company Secretary

StockBot
IGL Ann: Finalisation of ACM Contract and Acquisition of Print Assets

StockBot
IGL Ann: Completion of divestment of IVE Telefundraising

StockBot
IGL Ann: Board Changes

StockBot
IGL Ann: Long Term Contract Executed With Australian Community Media

StockBot
IGL Ann: 2020 Annual Report

StockBot
IGL Ann: Change in substantial holding

StockBot
IGL Ann: Notice of 2020 AGM, Proxy and Question Forms

StockBot
IGL Ann: Divestment of IVE Telefundraising (Pareto Phone)

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.85 146,928 123,086 +0.05 (1.79%)
$2.80 102,205 122,765 +0.04 (1.45%)
$2.76 66,210 121,804 -0.04 (1.43%)
$2.80 39,409 120,924 +0.08 (2.94%)
$2.72 84,724 122,188 -0.02 (0.73%)
$2.74 69,071 120,655 +0.05 (1.86%)
$2.69 193,304 121,512 0.00 (0.00%)
$2.69 118,117 121,262 -0.08 (2.89%)
$2.77 17,827 119,589 -0.01 (0.36%)
$2.78 48,121 120,689 +0.01 (0.36%)
$2.77 62,759 121,190 -0.01 (0.36%)
$2.78 23,721 121,005 +0.09 (3.35%)
$2.69 194,047 240,332 -0.02 (0.74%)
$2.71 208,550 232,434 -0.02 (0.73%)
$2.73 220,195 230,133 -0.11 (3.87%)
$2.84 169,984 200,098 +0.04 (1.43%)
$2.80 110,736 199,496 -0.01 (0.36%)
$2.81 202,079 200,757 -0.10 (3.44%)
$2.91 253,142 199,662 +0.13 (4.68%)
$2.78 211,949 197,170 -0.26 (8.55%)
$3.04 118,764 172,980 +0.01 (0.33%)
$3.03 131,557 174,174 +0.04 (1.34%)
$2.99 101,304 178,605 +0.04 (1.36%)
$2.95 86,059 178,432 +0.01 (0.34%)
$2.94 158,482 182,433 -0.01 (0.34%)
$2.95 117,416 181,757 +0.04 (1.37%)
$2.91 200,040 180,846 -0.03 (1.02%)
$2.94 265,546 182,503 -0.01 (0.34%)
$2.95 131,463 180,763 -0.05 (1.67%)
13 up, 15 down, and 1 flat days
Register to track IGL and receive email alerts.

Similar Companies

Crowd Media Holdings
CM8
Cashrewards Ltd
CRW
Enero Group
EGG
GTN
GTN
Motio
MXO
oOh!media
OML
Pureprofile Ltd
PPL
RooLife Group
RLG
WPP AUNZ
WPP