IVE Group Communication Services
Logistics Media

$2.30 0.05 (2.22%)

High $2.30	Low $2.22	Trades 184	Turnover $136,303	Volume 60,523
30 June 2023 at 4:59pm

If you were already registered, log in here.

IGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.29	81,676	202,505	-0.01 (0.43%)
11 November 2026	$2.30	463,529	203,774	+0.01 (0.44%)
10 November 2026	$2.29	616,497	204,592	+0.01 (0.44%)
9 November 2026	$2.28	149,111	195,579	-0.01 (0.44%)
6 November 2026	$2.29	149,610	196,166	0.00 (0.00%)
5 November 2026	$2.29	169,157	196,214	-0.01 (0.43%)
4 November 2026	$2.30	360,413	193,991	+0.01 (0.44%)
3 November 2026	$2.29	48,049	204,113	+0.03 (1.33%)
2 November 2026	$2.26	107,976	203,769	-0.01 (0.44%)
30 October 2026	$2.27	116,245	203,969	+0.01 (0.44%)
29 October 2026	$2.26	109,814	202,081	+0.01 (0.44%)
28 October 2026	$2.25	205,612	200,405	0.00 (0.00%)
27 October 2026	$2.25	81,477	197,505	0.00 (0.00%)
26 October 2026	$2.25	226,739	198,261	-0.04 (1.75%)
23 October 2026	$2.29	63,650	195,279	+0.02 (0.88%)
22 October 2026	$2.27	113,255	195,330	-0.03 (1.30%)
21 October 2026	$2.30	324,608	193,930	+0.01 (0.44%)
20 October 2026	$2.29	244,281	189,052	+0.01 (0.44%)
19 October 2026	$2.28	161,136	185,046	-0.02 (0.87%)
16 October 2026	$2.30	211,166	182,680	+0.08 (3.60%)
15 October 2026	$2.22	1,500,403	180,125	-0.14 (5.93%)
14 October 2026	$2.36	226,373	152,837	-0.01 (0.42%)
13 October 2026	$2.37	273,656	151,877	+0.06 (2.60%)
12 October 2026	$2.31	102,988	150,160	-0.05 (2.12%)
9 October 2026	$2.36	148,131	151,039	+0.03 (1.29%)
8 October 2026	$2.33	139,438	150,120	-0.07 (2.92%)
7 October 2026	$2.40	146,106	148,656	+0.05 (2.13%)
6 October 2026	$2.35	231,727	146,522	-0.04 (1.67%)
5 October 2026	$2.39	50,261	143,582	-0.01 (0.42%)
13 up, 13 down, and 3 flat days