|
Market Cap (19-Sep) $733,075,712 (313th) |
Close (30-Jun) $3.28 |
Volume (30-Jun) 745,243 |
Shortsold (26-May) 12,219,406 (3.28%) (109th) |
|
52w High $2.99 |
52w Low $1.91 |
P/E 13.11 |
EPS 0.04 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.92 | 376,306 | 1,115,880 | +0.09 (3.18%) | |
| $2.83 | 699,147 | 1,149,300 | +0.01 (0.35%) | |
| $2.82 | 552,184 | 1,142,660 | -0.08 (2.76%) | |
| $2.90 | 653,957 | 1,203,740 | +0.05 (1.75%) | |
| $2.85 | 2,151,197 | 1,312,920 | -0.01 (0.35%) | |
| $2.86 | 2,712,491 | 1,308,810 | -0.05 (1.72%) | |
| $2.91 | 1,974,840 | 1,304,050 | -0.03 (1.02%) | |
| $2.94 | 2,600,980 | 1,311,020 | +0.26 (9.70%) | |
| $2.68 | 676,389 | 998,857 | +0.03 (1.13%) | |
| $2.65 | 1,235,469 | 998,717 | -0.01 (0.38%) | |
| $2.66 | 640,062 | 1,062,830 | -0.04 (1.48%) | |
| $2.70 | 615,836 | 1,081,870 | -0.08 (2.88%) | |
| $2.78 | 333,484 | 1,142,830 | +0.11 (4.12%) | |
| $2.67 | 433,691 | 1,150,900 | 0.00 (0.00%) | |
| $2.67 | 572,072 | 1,174,020 | -0.05 (1.84%) | |
| $2.72 | 813,094 | 1,200,350 | 0.00 (0.00%) | |
| $2.72 | 464,918 | 1,206,790 | -0.03 (1.09%) | |
| $2.75 | 1,138,921 | 1,220,820 | +0.03 (1.10%) | |
| $2.72 | 1,542,807 | 1,218,380 | +0.04 (1.49%) | |
| $2.68 | 1,302,388 | 1,203,890 | -0.09 (3.25%) | |
| $2.77 | 587,023 | 1,194,540 | +0.09 (3.36%) | |
| $2.68 | 277,491 | 1,208,990 | +0.08 (3.08%) | |
| $2.60 | 919,746 | 1,288,140 | 0.00 (0.00%) | |
| $2.60 | 325,442 | 1,313,680 | +0.02 (0.78%) | |
| $2.58 | 516,354 | 1,367,240 | -0.02 (0.77%) | |
| $2.60 | 1,471,944 | 1,386,800 | +0.03 (1.17%) | |
| $2.57 | 697,554 | 1,376,640 | +0.04 (1.58%) | |
| $2.53 | 513,163 | 1,401,560 | +0.01 (0.40%) | |
| $2.52 | 367,003 | 1,405,980 | +0.01 (0.40%) | |
| 15 up, 11 down, and 3 flat days |
Integral Diagnostics 
