Integral Diagnostics |
Market Cap (2-Oct) $794,631,744 (313th) |
Close (30-Jun) $3.28 |
Volume (30-Jun) 745,243 |
Shortsold (28-Sep) 6,889,556 (1.85%) (173rd) |
|
52w High $2.65 |
52w Low $1.86 |
P/E 17.24 |
EPS 0.06 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
1.85%
0.01
vs 1.84% prior report |
Most Shorted Rank 173rd
of 704 shorted ASX stocks
|
Peak Short 5.56%
Oct 2024 |
Days to Cover 6.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.15 | 275,299 | 1,139,450 | +0.02 (0.94%) | |
| $2.13 | 386,655 | 1,145,530 | -0.04 (1.84%) | |
| $2.17 | 1,815,392 | 1,146,220 | -0.03 (1.36%) | |
| $2.20 | 426,334 | 1,121,160 | +0.02 (0.92%) | |
| $2.18 | 423,704 | 1,118,720 | -0.03 (1.36%) | |
| $2.21 | 315,021 | 1,116,880 | -0.04 (1.78%) | |
| $2.25 | 640,893 | 1,123,100 | +0.03 (1.35%) | |
| $2.22 | 882,946 | 1,126,540 | -0.01 (0.45%) | |
| $2.23 | 2,029,362 | 1,126,510 | -0.05 (2.19%) | |
| $2.28 | 1,184,626 | 1,094,560 | 0.00 (0.00%) | |
| $2.28 | 2,116,523 | 1,081,180 | -0.04 (1.72%) | |
| $2.32 | 756,606 | 1,044,880 | -0.02 (0.85%) | |
| $2.34 | 494,335 | 1,053,900 | +0.03 (1.30%) | |
| $2.31 | 3,371,850 | 1,050,770 | +0.01 (0.43%) | |
| $2.30 | 774,536 | 1,000,640 | +0.02 (0.88%) | |
| $2.28 | 662,930 | 1,002,760 | -0.01 (0.44%) | |
| $2.29 | 744,610 | 993,911 | -0.02 (0.87%) | |
| $2.31 | 528,597 | 997,340 | -0.04 (1.70%) | |
| $2.35 | 512,358 | 1,001,230 | +0.02 (0.86%) | |
| $2.33 | 579,346 | 1,011,740 | +0.02 (0.87%) | |
| $2.31 | 1,496,039 | 1,019,800 | +0.03 (1.32%) | |
| $2.28 | 1,282,998 | 1,002,660 | -0.07 (2.98%) | |
| $2.35 | 1,452,161 | 990,205 | +0.01 (0.43%) | |
| $2.34 | 1,551,912 | 971,495 | +0.05 (2.18%) | |
| $2.29 | 728,758 | 964,242 | +0.04 (1.78%) | |
| $2.25 | 885,013 | 969,992 | -0.08 (3.43%) | |
| $2.33 | 2,034,626 | 1,005,010 | 0.00 (0.00%) | |
| $2.33 | 1,276,094 | 982,913 | -0.07 (2.92%) | |
| $2.40 | 2,409,653 | 979,998 | +0.12 (5.26%) | |
| 13 up, 14 down, and 2 flat days |
Similar Companies
CAJ
HLA
HLS
SHL
TTB