Integral Diagnostics Health Care
Healthcare Medical New Zealand

$3.28 0.07 (2.18%)

High $3.28	Low $3.15	Trades 1,211	Turnover $2,399,883	Volume 745,243
30 June 2023 at 4:10pm

If you were already registered, log in here.

IDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$1.70	1,083,280	1,180,840	-0.02 (0.87%)
10 November 2026	$1.72	1,433,324	1,188,220	0.00 (0.29%)
9 November 2026	$1.72	1,587,622	1,189,220	-0.02 (1.15%)
6 November 2026	$1.74	695,510	1,172,040	+0.01 (0.58%)
5 November 2026	$1.73	2,229,523	1,175,830	+0.02 (1.47%)
4 November 2026	$1.71	1,533,718	1,172,020	-0.05 (2.85%)
3 November 2026	$1.76	948,898	1,166,870	-0.01 (0.28%)
2 November 2026	$1.76	1,736,654	1,197,590	0.00 (0.28%)
30 October 2026	$1.77	3,673,263	1,177,880	-0.01 (0.56%)
29 October 2026	$1.78	6,465,667	1,121,660	-0.31 (14.66%)
28 October 2026	$2.08	1,419,488	1,015,620	-0.05 (2.35%)
27 October 2026	$2.13	777,930	1,010,250	+0.04 (1.91%)
26 October 2026	$2.09	1,787,643	1,017,910	0.00 (0.00%)
23 October 2026	$2.09	849,994	988,268	-0.01 (0.48%)
22 October 2026	$2.10	334,671	991,155	-0.02 (0.94%)
21 October 2026	$2.12	590,229	1,017,090	+0.03 (1.44%)
20 October 2026	$2.09	2,314,192	1,044,060	-0.01 (0.48%)
19 October 2026	$2.10	366,802	1,049,850	-0.01 (0.47%)
16 October 2026	$2.11	1,126,082	1,088,900	0.00 (0.00%)
15 October 2026	$2.11	956,454	1,079,360	+0.01 (0.48%)
14 October 2026	$2.10	275,219	1,084,350	-0.02 (0.94%)
13 October 2026	$2.12	628,334	1,090,100	0.00 (0.00%)
12 October 2026	$2.12	214,457	1,098,380	-0.03 (1.40%)
9 October 2026	$2.15	404,126	1,110,890	+0.02 (0.94%)
8 October 2026	$2.13	973,150	1,153,650	-0.01 (0.47%)
7 October 2026	$2.14	517,958	1,149,940	+0.02 (0.94%)
6 October 2026	$2.12	560,485	1,154,130	-0.01 (0.47%)
5 October 2026	$2.13	1,083,657	1,153,710	-0.02 (0.93%)
2 October 2026	$2.15	275,299	1,139,450	+0.02 (0.94%)
8 up, 18 down, and 3 flat days