|
Market Cap (19-Sep) $23,251,406 (1,844th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 169,569 |
Shortsold (20-Aug) 8,442 (0.00%) (573rd) |
|
52w High $0.099 |
52w Low $0.029 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 83,124 | 273,483 | -0.01 (8.70%) | |
| $0.07 | 49,216 | 367,392 | 0.00 (1.43%) | |
| $0.07 | 10,000 | 399,664 | -0.01 (7.89%) | |
| $0.08 | 363,363 | 457,086 | +0.00 (2.70%) | |
| $0.07 | 205,315 | 473,428 | +0.00 (7.25%) | |
| $0.07 | 403 | 487,522 | 0.00 (2.82%) | |
| $0.07 | 572,885 | 528,358 | -0.01 (8.97%) | |
| $0.08 | 235,917 | 558,128 | +0.01 (8.33%) | |
| $0.07 | 333,106 | 966,124 | 0.00 (0.00%) | |
| $0.07 | 210,578 | 1,031,760 | +0.01 (20.00%) | |
| $0.06 | 10,897 | 1,319,390 | 0.00 (0.00%) | |
| $0.06 | 208,468 | 1,351,850 | 0.00 (3.23%) | |
| $0.06 | 309,494 | 1,364,740 | -0.01 (13.89%) | |
| $0.07 | 260,211 | 1,330,250 | 0.00 (4.00%) | |
| $0.08 | 61,919 | 1,326,520 | -0.01 (6.25%) | |
| $0.08 | 159,990 | 1,328,170 | 0.00 (0.00%) | |
| $0.08 | 156,188 | 1,325,820 | 0.00 (2.44%) | |
| $0.08 | 1,125,810 | 1,323,930 | +0.02 (26.15%) | |
| $0.07 | 138,753 | 1,301,410 | 0.00 (1.52%) | |
| $0.07 | 337,071 | 1,298,640 | 0.00 (2.94%) | |
| $0.07 | 509,095 | 1,291,910 | 0.00 (2.86%) | |
| $0.07 | 152,046 | 1,282,770 | -0.01 (11.39%) | |
| $0.08 | 554,760 | 1,240,710 | -0.01 (11.24%) | |
| $0.09 | 373,636 | 1,230,520 | +0.00 (3.49%) | |
| $0.09 | 1,718,116 | 1,223,540 | -0.01 (5.49%) | |
| $0.09 | 1,053,684 | 1,189,180 | +0.01 (5.81%) | |
| $0.09 | 598,646 | 1,168,110 | +0.00 (4.88%) | |
| $0.08 | 2,946,206 | 1,150,560 | 0.00 (4.65%) | |
| $0.09 | 1,662,835 | 1,091,640 | +0.01 (16.22%) | |
| 9 up, 17 down, and 3 flat days |
iCetana 
