iCetana Information Technology
AI Software Technology

$0.035 -0.003 (-7.90%)

High $0.04	Low $0.04	Trades 9	Turnover $6,010	Volume 169,569
30 June 2023 at 4:10pm

If you were already registered, log in here.

ICE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	100,000	607,734	0.00 (0.00%)
11 November 2026	$0.04	430,331	607,734	0.00 (0.00%)
10 November 2026	$0.04	370	599,128	0.00 (0.00%)
9 November 2026	$0.04	210,127	600,514	0.00 (4.44%)
6 November 2026	$0.05	122,272	597,002	0.00 (0.00%)
4 November 2026	$0.05	73,500	594,563	0.00 (8.16%)
2 November 2026	$0.05	223,361	594,012	+0.01 (13.95%)
30 October 2026	$0.04	49,077	589,545	0.00 (6.52%)
29 October 2026	$0.05	47,400	588,574	0.00 (4.17%)
28 October 2026	$0.05	82,422	589,302	0.00 (0.00%)
27 October 2026	$0.05	3,854	587,654	0.00 (4.00%)
26 October 2026	$0.05	112,145	600,436	0.00 (0.00%)
23 October 2026	$0.05	0	598,193	0.00 (0.00%)
22 October 2026	$0.05	632,758	598,720	0.00 (0.00%)
21 October 2026	$0.05	1,513,281	594,533	+0.00 (6.38%)
20 October 2026	$0.05	1,835,808	589,873	0.00 (4.08%)
19 October 2026	$0.05	51,590	555,338	0.00 (2.00%)
16 October 2026	$0.05	307,526	554,306	+0.00 (7.53%)
15 October 2026	$0.05	741,349	548,156	0.00 (7.00%)
14 October 2026	$0.05	456,489	540,629	+0.00 (4.17%)
13 October 2026	$0.05	41,957	531,688	0.00 (0.00%)
9 October 2026	$0.05	160,378	532,283	0.00 (2.04%)
8 October 2026	$0.05	80,000	529,076	0.00 (2.00%)
7 October 2026	$0.05	447,831	528,769	0.00 (0.00%)
6 October 2026	$0.05	62,169	520,057	+0.00 (4.17%)
5 October 2026	$0.05	123,612	518,814	0.00 (0.00%)
2 October 2026	$0.05	35,000	516,587	+0.00 (4.35%)
1 October 2026	$0.05	49,428	516,287	0.00 (4.17%)
30 September 2026	$0.05	295,564	516,277	+0.00 (6.67%)
7 up, 11 down, and 11 flat days