|
Market Cap (19-Sep) $7,358,853 (1,016th) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,525,026 |
Shortsold (24-Dec) 11,970 (0.01%) (590th) |
|
52w High $0.055 |
52w Low $0.011 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 25,268,734 | 7,914,270 | +0.01 (19.44%) | |
| $0.04 | 35,858,782 | 10,616,200 | +0.00 (16.13%) | |
| $0.03 | 8,659,395 | 9,902,200 | +0.02 (93.75%) | |
| $0.02 | 1,331,895 | 6,038,100 | 0.00 (5.88%) | |
| $0.02 | 2,810,353 | 6,043,260 | +0.00 (6.25%) | |
| $0.02 | 986,254 | 6,020,370 | +0.00 (6.67%) | |
| $0.02 | 685,870 | 5,880,880 | 0.00 (6.25%) | |
| $0.02 | 1,253,123 | 5,892,760 | 0.00 (0.00%) | |
| $0.02 | 876,050 | 5,823,380 | 0.00 (0.00%) | |
| $0.02 | 3,176,927 | 5,809,500 | +0.00 (6.67%) | |
| $0.02 | 2,270,450 | 5,702,630 | 0.00 (6.25%) | |
| $0.02 | 1,479,422 | 5,657,290 | +0.00 (6.67%) | |
| $0.02 | 984,445 | 5,539,050 | 0.00 (0.00%) | |
| $0.02 | 0 | 5,486,350 | 0.00 (0.00%) | |
| $0.02 | 57,500 | 5,516,370 | 0.00 (6.25%) | |
| $0.02 | 2,165,799 | 5,525,540 | 0.00 (0.00%) | |
| $0.02 | 714,487 | 5,484,460 | 0.00 (8.57%) | |
| $0.02 | 810,790 | 5,470,170 | +0.00 (2.94%) | |
| $0.02 | 1,101,600 | 5,454,150 | 0.00 (0.00%) | |
| $0.02 | 1,710,235 | 5,433,880 | +0.00 (6.25%) | |
| $0.02 | 2,076,321 | 5,401,010 | 0.00 (11.11%) | |
| $0.02 | 4,745,747 | 5,360,870 | +0.00 (5.88%) | |
| $0.02 | 27,940,131 | 5,143,380 | +0.00 (21.43%) | |
| $0.01 | 9,403,698 | 4,617,980 | 0.00 (12.50%) | |
| $0.02 | 19,023,450 | 4,440,150 | 0.00 (15.79%) | |
| $0.02 | 181,861,506 | 4,062,160 | +0.01 (52.00%) | |
| $0.01 | 13,187 | 427,006 | +0.00 (13.64%) | |
| $0.01 | 7 | 427,760 | 0.00 (0.00%) | |
| $0.01 | 158,707 | 430,226 | 0.00 (8.33%) | |
| 13 up, 9 down, and 7 flat days |
Imagion Biosystems 
