|
Market Cap (19-Sep) $43,861,532 (1,178th) |
Close (30-Jun) $0.450 |
Volume (30-Jun) 5,805 |
Shortsold (5-Jun) - |
|
52w High $0.444 |
52w Low $0.404 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 10,001 | 14,500 | +0.01 (1.12%) | |
| $0.45 | 0 | 14,964 | 0.00 (0.00%) | |
| $0.45 | 0 | 14,964 | 0.00 (0.00%) | |
| $0.45 | 0 | 18,565 | 0.00 (0.00%) | |
| $0.45 | 0 | 18,565 | 0.00 (0.00%) | |
| $0.45 | 21,363 | 19,165 | 0.00 (0.00%) | |
| $0.45 | 5,000 | 16,699 | -0.01 (1.11%) | |
| $0.45 | 7,201 | 16,888 | +0.01 (2.27%) | |
| $0.44 | 65,641 | 18,347 | -0.01 (1.12%) | |
| $0.45 | 2 | 17,035 | 0.00 (0.00%) | |
| $0.45 | 44,561 | 22,479 | 0.00 (0.00%) | |
| $0.45 | 1 | 21,691 | 0.00 (0.00%) | |
| $0.45 | 18,144 | 22,726 | +0.01 (1.14%) | |
| $0.44 | 7,273 | 21,328 | -0.01 (1.12%) | |
| $0.45 | 2,247 | 21,182 | +0.01 (1.14%) | |
| $0.44 | 0 | 22,752 | 0.00 (0.00%) | |
| $0.44 | 17,421 | 24,171 | 0.00 (0.00%) | |
| $0.44 | 4,250 | 23,823 | 0.00 (0.00%) | |
| $0.44 | 0 | 23,900 | 0.00 (0.00%) | |
| $0.44 | 0 | 24,317 | 0.00 (0.00%) | |
| $0.44 | 2,913 | 25,923 | 0.00 (0.00%) | |
| $0.44 | 0 | 26,028 | 0.00 (0.00%) | |
| $0.44 | 5,816 | 26,755 | +0.01 (1.15%) | |
| $0.44 | 64,943 | 26,679 | -0.01 (1.14%) | |
| $0.44 | 0 | 25,544 | 0.00 (0.00%) | |
| $0.44 | 33,204 | 25,544 | +0.01 (1.15%) | |
| $0.44 | 0 | 24,910 | 0.00 (0.00%) | |
| $0.44 | 0 | 24,975 | 0.00 (0.00%) | |
| $0.44 | 0 | 24,975 | 0.00 (0.00%) | |
| 6 up, 4 down, and 19 flat days |
