Ironbark Capital (ASX:IBC) - Charts

IBC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.45	10,001	14,500	+0.01 (1.12%)
12 September 2025	$0.45	0	14,964	0.00 (0.00%)
11 September 2025	$0.45	0	14,964	0.00 (0.00%)
5 September 2025	$0.45	0	18,565	0.00 (0.00%)
4 September 2025	$0.45	0	18,565	0.00 (0.00%)
3 September 2025	$0.45	21,363	19,165	0.00 (0.00%)
29 August 2025	$0.45	5,000	16,699	-0.01 (1.11%)
28 August 2025	$0.45	7,201	16,888	+0.01 (2.27%)
22 August 2025	$0.44	65,641	18,347	-0.01 (1.12%)
21 August 2025	$0.45	2	17,035	0.00 (0.00%)
15 August 2025	$0.45	44,561	22,479	0.00 (0.00%)
14 August 2025	$0.45	1	21,691	0.00 (0.00%)
7 August 2025	$0.45	18,144	22,726	+0.01 (1.14%)
31 July 2025	$0.44	7,273	21,328	-0.01 (1.12%)
30 July 2025	$0.45	2,247	21,182	+0.01 (1.14%)
29 July 2025	$0.44	0	22,752	0.00 (0.00%)
28 July 2025	$0.44	17,421	24,171	0.00 (0.00%)
25 July 2025	$0.44	4,250	23,823	0.00 (0.00%)
24 July 2025	$0.44	0	23,900	0.00 (0.00%)
23 July 2025	$0.44	0	24,317	0.00 (0.00%)
22 July 2025	$0.44	2,913	25,923	0.00 (0.00%)
21 July 2025	$0.44	0	26,028	0.00 (0.00%)
15 July 2025	$0.44	5,816	26,755	+0.01 (1.15%)
14 July 2025	$0.44	64,943	26,679	-0.01 (1.14%)
11 July 2025	$0.44	0	25,544	0.00 (0.00%)
10 July 2025	$0.44	33,204	25,544	+0.01 (1.15%)
9 July 2025	$0.44	0	24,910	0.00 (0.00%)
7 July 2025	$0.44	0	24,975	0.00 (0.00%)
4 July 2025	$0.44	0	24,975	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.45	Low $0.45	Trades 1	Turnover $2,612	Volume 5,805
30 June 2023 at 12:18pm

High $0.45	Low $0.45	Trades 1	Turnover $2,612	Volume 5,805
30 June 2023 at 12:18pm

Ironbark Capital Financials