Ironbark Capital Financials
Finance

$0.450 (0%)

High $0.45	Low $0.45	Trades 1	Turnover $2,612	Volume 5,805
30 June 2023 at 12:18pm

If you were already registered, log in here.

IBC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.44	2,209	16,754	-0.01 (2.25%)
12 November 2026	$0.45	83,163	17,527	0.00 (0.00%)
10 November 2026	$0.45	40,312	16,622	-0.01 (1.11%)
9 November 2026	$0.45	110,000	15,815	+0.01 (1.12%)
6 November 2026	$0.45	2	14,430	0.00 (0.00%)
4 November 2026	$0.45	56,459	14,453	+0.01 (1.14%)
2 November 2026	$0.44	19,082	13,324	-0.01 (1.12%)
30 October 2026	$0.45	0	13,262	0.00 (0.00%)
29 October 2026	$0.45	71,677	14,491	+0.01 (2.30%)
28 October 2026	$0.44	13,613	17,510	-0.01 (2.25%)
27 October 2026	$0.45	12,000	18,476	+0.01 (1.14%)
26 October 2026	$0.44	100,321	18,960	+0.01 (2.33%)
23 October 2026	$0.43	0	17,344	0.00 (0.00%)
22 October 2026	$0.43	27,100	17,344	-0.01 (2.27%)
21 October 2026	$0.44	11,850	17,199	+0.01 (2.33%)
20 October 2026	$0.43	0	17,286	0.00 (0.00%)
19 October 2026	$0.43	0	17,286	0.00 (0.00%)
16 October 2026	$0.43	0	18,190	0.00 (0.00%)
15 October 2026	$0.43	0	18,190	0.00 (0.00%)
14 October 2026	$0.43	0	18,190	0.00 (0.00%)
13 October 2026	$0.43	41,396	18,453	0.00 (0.00%)
12 October 2026	$0.43	25,306	18,025	-0.01 (1.15%)
9 October 2026	$0.44	2	17,519	0.00 (0.00%)
8 October 2026	$0.44	0	18,894	0.00 (0.00%)
7 October 2026	$0.44	8,765	18,894	+0.01 (2.35%)
6 October 2026	$0.43	21,376	18,719	+0.01 (1.19%)
5 October 2026	$0.42	0	20,959	0.00 (0.00%)
2 October 2026	$0.42	91,674	20,959	-0.01 (2.33%)
1 October 2026	$0.43	0	19,126	0.00 (0.00%)
8 up, 7 down, and 14 flat days

IBC Ironbark Capital Financials Finance