iShares Balanced ESG ETF (ASX:IBAL) - Charts

IBAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$30.40	172	1,566	+0.04 (0.13%)
12 September 2025	$30.36	1,312	1,650	+0.04 (0.13%)
11 September 2025	$30.32	2,994	1,631	+0.05 (0.17%)
5 September 2025	$30.27	2	1,686	+0.03 (0.10%)
4 September 2025	$30.24	0	1,778	0.00 (0.00%)
3 September 2025	$30.24	0	1,876	-0.04 (0.13%)
29 August 2025	$30.28	2	2,344	-0.09 (0.30%)
28 August 2025	$30.37	0	2,459	+0.08 (0.26%)
22 August 2025	$30.29	3,171	2,420	-0.13 (0.43%)
21 August 2025	$30.42	138	2,357	+0.06 (0.20%)
15 August 2025	$30.36	1,002	2,990	+0.11 (0.36%)
14 August 2025	$30.25	20	2,971	+0.11 (0.36%)
7 August 2025	$30.14	100	3,481	-0.04 (0.13%)
31 July 2025	$30.18	6,250	3,297	0.00 (0.00%)
30 July 2025	$30.18	2,574	3,232	+0.11 (0.37%)
29 July 2025	$30.07	1,246	3,185	+0.02 (0.07%)
28 July 2025	$30.05	241	3,160	+0.12 (0.40%)
25 July 2025	$29.93	6,535	3,157	-0.05 (0.17%)
24 July 2025	$29.98	27	3,055	+0.02 (0.07%)
23 July 2025	$29.96	750	3,054	-0.07 (0.23%)
22 July 2025	$30.03	238	3,039	+0.08 (0.27%)
21 July 2025	$29.95	558	3,037	+0.13 (0.44%)
15 July 2025	$29.82	6,386	3,126	+0.11 (0.37%)
14 July 2025	$29.71	14	3,229	+0.03 (0.10%)
11 July 2025	$29.68	2,360	3,229	-0.02 (0.07%)
10 July 2025	$29.70	0	3,358	0.00 (0.00%)
9 July 2025	$29.70	3	3,359	-0.11 (0.37%)
7 July 2025	$29.81	3,856	3,657	+0.03 (0.10%)
4 July 2025	$29.78	337	3,582	-0.06 (0.20%)
17 up, 9 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:44pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:44pm

iShares Balanced ESG ETF ETF