iShares Balanced ESG ETF ETF

$25.930 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:45am

IBAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$31.50	30	1,493	+0.62 (2.01%)
9 October 2026	$30.88	637	1,493	-0.09 (0.29%)
8 October 2026	$30.97	6,000	1,480	+0.02 (0.06%)
6 October 2026	$30.95	53	1,364	+0.17 (0.55%)
2 October 2026	$30.78	80	1,383	-0.01 (0.03%)
1 October 2026	$30.79	6	1,402	+0.01 (0.03%)
30 September 2026	$30.78	4,201	1,402	+0.10 (0.33%)
29 September 2026	$30.68	190	1,318	+0.05 (0.16%)
25 September 2026	$30.63	2,601	1,314	+0.07 (0.23%)
18 September 2026	$30.56	1,034	1,320	+0.04 (0.13%)
15 September 2026	$30.52	1,136	1,327	-0.06 (0.20%)
14 September 2026	$30.58	7,134	1,327	+0.17 (0.56%)
11 September 2026	$30.41	27	1,200	-0.31 (1.01%)
9 September 2026	$30.72	13,740	1,246	-0.19 (0.61%)
8 September 2026	$30.91	4,375	1,075	-0.02 (0.06%)
7 September 2026	$30.93	20	1,208	-0.05 (0.16%)
4 September 2026	$30.98	2	1,222	+0.08 (0.26%)
3 September 2026	$30.90	3,357	1,222	+0.07 (0.23%)
2 September 2026	$30.83	4,818	1,157	-0.17 (0.55%)
1 September 2026	$31.00	1,336	1,064	0.00 (0.00%)
31 August 2026	$31.00	197	1,222	-0.06 (0.19%)
28 August 2026	$31.06	2	1,221	+0.06 (0.19%)
27 August 2026	$31.00	5,644	1,221	-0.11 (0.35%)
26 August 2026	$31.11	972	1,108	+0.11 (0.35%)
21 August 2026	$31.00	2	1,210	-0.15 (0.48%)
20 August 2026	$31.15	1,359	1,290	+0.15 (0.48%)
19 August 2026	$31.00	124	1,263	-0.13 (0.42%)
18 August 2026	$31.13	2,003	1,260	-0.05 (0.16%)
17 August 2026	$31.18	1,544	1,288	0.00 (0.00%)
14 up, 13 down, and 2 flat days

IBAL iShares Balanced ESG ETF ETF