iShares Balanced ESG ETF ETF

$25.930 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:11pm

IBAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$31.00	2	1,210	-0.15 (0.48%)
20 August 2026	$31.15	1,359	1,290	+0.15 (0.48%)
19 August 2026	$31.00	124	1,263	-0.13 (0.42%)
18 August 2026	$31.13	2,003	1,260	-0.05 (0.16%)
17 August 2026	$31.18	1,544	1,288	0.00 (0.00%)
14 August 2026	$31.18	3,053	1,323	-0.03 (0.10%)
11 August 2026	$31.21	0	1,378	0.00 (0.00%)
7 August 2026	$31.21	2	1,379	-0.08 (0.26%)
6 August 2026	$31.29	8,292	1,382	+0.02 (0.06%)
5 August 2026	$31.27	310	1,216	+0.25 (0.81%)
4 August 2026	$31.02	384	1,211	+0.38 (1.24%)
31 July 2026	$30.64	23	1,235	+0.07 (0.23%)
30 July 2026	$30.57	130	1,234	0.00 (0.00%)
29 July 2026	$30.57	68	1,232	+0.11 (0.36%)
28 July 2026	$30.46	1,007	1,231	+0.21 (0.69%)
24 July 2026	$30.25	1,004	1,449	-0.33 (1.08%)
23 July 2026	$30.58	2	1,484	+0.01 (0.03%)
22 July 2026	$30.57	0	1,501	0.00 (0.00%)
21 July 2026	$30.57	0	1,595	0.00 (0.00%)
20 July 2026	$30.57	2	1,766	+0.04 (0.13%)
17 July 2026	$30.53	2,823	1,766	+0.13 (0.43%)
18 September 2025	$30.40	172	1,566	+0.04 (0.13%)
12 September 2025	$30.36	1,312	1,650	+0.04 (0.13%)
11 September 2025	$30.32	2,994	1,631	+0.05 (0.17%)
5 September 2025	$30.27	2	1,686	+0.03 (0.10%)
4 September 2025	$30.24	0	1,778	0.00 (0.00%)
3 September 2025	$30.24	0	1,876	-0.04 (0.13%)
29 August 2025	$30.28	2	2,344	-0.09 (0.30%)
28 August 2025	$30.37	0	2,459	+0.08 (0.26%)
15 up, 8 down, and 6 flat days

IBAL iShares Balanced ESG ETF ETF