|
Market Cap (19-Sep) TBC |
Close (30-Jun) $25.93 |
Volume (30-Jun) 0 |
Shortsold (31-Jul) 57,880 (28.93%) (1st) |
|
52w High $30.79 |
52w Low $28.71 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IBAL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.40 | 172 | 1,566 | +0.04 (0.13%) | |
| $30.36 | 1,312 | 1,650 | +0.04 (0.13%) | |
| $30.32 | 2,994 | 1,631 | +0.05 (0.17%) | |
| $30.27 | 2 | 1,686 | +0.03 (0.10%) | |
| $30.24 | 0 | 1,778 | 0.00 (0.00%) | |
| $30.24 | 0 | 1,876 | -0.04 (0.13%) | |
| $30.28 | 2 | 2,344 | -0.09 (0.30%) | |
| $30.37 | 0 | 2,459 | +0.08 (0.26%) | |
| $30.29 | 3,171 | 2,420 | -0.13 (0.43%) | |
| $30.42 | 138 | 2,357 | +0.06 (0.20%) | |
| $30.36 | 1,002 | 2,990 | +0.11 (0.36%) | |
| $30.25 | 20 | 2,971 | +0.11 (0.36%) | |
| $30.14 | 100 | 3,481 | -0.04 (0.13%) | |
| $30.18 | 6,250 | 3,297 | 0.00 (0.00%) | |
| $30.18 | 2,574 | 3,232 | +0.11 (0.37%) | |
| $30.07 | 1,246 | 3,185 | +0.02 (0.07%) | |
| $30.05 | 241 | 3,160 | +0.12 (0.40%) | |
| $29.93 | 6,535 | 3,157 | -0.05 (0.17%) | |
| $29.98 | 27 | 3,055 | +0.02 (0.07%) | |
| $29.96 | 750 | 3,054 | -0.07 (0.23%) | |
| $30.03 | 238 | 3,039 | +0.08 (0.27%) | |
| $29.95 | 558 | 3,037 | +0.13 (0.44%) | |
| $29.82 | 6,386 | 3,126 | +0.11 (0.37%) | |
| $29.71 | 14 | 3,229 | +0.03 (0.10%) | |
| $29.68 | 2,360 | 3,229 | -0.02 (0.07%) | |
| $29.70 | 0 | 3,358 | 0.00 (0.00%) | |
| $29.70 | 3 | 3,359 | -0.11 (0.37%) | |
| $29.81 | 3,856 | 3,657 | +0.03 (0.10%) | |
| $29.78 | 337 | 3,582 | -0.06 (0.20%) | |
| 17 up, 9 down, and 3 flat days |
