|
Market Cap (21-Aug) TBC |
Close (30-Jun) $25.93 |
Volume (30-Jun) 0 |
Shortsold (31-Jul) 57,880 (28.93%) (1st) |
|
52w High $31.34 |
52w Low $28.43 |
P/E - |
EPS - |
Short Interest
ASIC data, 31 Jul 2024|
% Shorted
28.93%
|
Most Shorted Rank 1st
of 697 shorted ASX stocks
|
Peak Short 28.93%
Jul 2024 |
Days to Cover 47.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IBAL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.00 | 2 | 1,210 | -0.15 (0.48%) | |
| $31.15 | 1,359 | 1,290 | +0.15 (0.48%) | |
| $31.00 | 124 | 1,263 | -0.13 (0.42%) | |
| $31.13 | 2,003 | 1,260 | -0.05 (0.16%) | |
| $31.18 | 1,544 | 1,288 | 0.00 (0.00%) | |
| $31.18 | 3,053 | 1,323 | -0.03 (0.10%) | |
| $31.21 | 0 | 1,378 | 0.00 (0.00%) | |
| $31.21 | 2 | 1,379 | -0.08 (0.26%) | |
| $31.29 | 8,292 | 1,382 | +0.02 (0.06%) | |
| $31.27 | 310 | 1,216 | +0.25 (0.81%) | |
| $31.02 | 384 | 1,211 | +0.38 (1.24%) | |
| $30.64 | 23 | 1,235 | +0.07 (0.23%) | |
| $30.57 | 130 | 1,234 | 0.00 (0.00%) | |
| $30.57 | 68 | 1,232 | +0.11 (0.36%) | |
| $30.46 | 1,007 | 1,231 | +0.21 (0.69%) | |
| $30.25 | 1,004 | 1,449 | -0.33 (1.08%) | |
| $30.58 | 2 | 1,484 | +0.01 (0.03%) | |
| $30.57 | 0 | 1,501 | 0.00 (0.00%) | |
| $30.57 | 0 | 1,595 | 0.00 (0.00%) | |
| $30.57 | 2 | 1,766 | +0.04 (0.13%) | |
| $30.53 | 2,823 | 1,766 | +0.13 (0.43%) | |
| $30.40 | 172 | 1,566 | +0.04 (0.13%) | |
| $30.36 | 1,312 | 1,650 | +0.04 (0.13%) | |
| $30.32 | 2,994 | 1,631 | +0.05 (0.17%) | |
| $30.27 | 2 | 1,686 | +0.03 (0.10%) | |
| $30.24 | 0 | 1,778 | 0.00 (0.00%) | |
| $30.24 | 0 | 1,876 | -0.04 (0.13%) | |
| $30.28 | 2 | 2,344 | -0.09 (0.30%) | |
| $30.37 | 0 | 2,459 | +0.08 (0.26%) | |
| 15 up, 8 down, and 6 flat days |