iShares Balanced ESG ETF ETF

$25.930 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:12pm

Register to track IBAL and receive email alerts.

IBAL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IBAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$31.00	2	-0.15 (0.48%)
20-Aug	$31.15	1,359	+0.15 (0.48%)
19-Aug	$31.00	124	-0.13 (0.42%)
18-Aug	$31.13	2,003	-0.05 (0.16%)
17-Aug	$31.18	1,544	0.00 (0.00%)
14-Aug	$31.18	3,053	-0.03 (0.10%)
11-Aug	$31.21	0	0.00 (0.00%)
07-Aug	$31.21	2	-0.08 (0.26%)
06-Aug	$31.29	8,292	+0.02 (0.06%)
05-Aug	$31.27	310	+0.25 (0.81%)
04-Aug	$31.02	384	+0.38 (1.24%)
31-Jul	$30.64	23	+0.07 (0.23%)
30-Jul	$30.57	130	0.00 (0.00%)
29-Jul	$30.57	68	+0.11 (0.36%)
28-Jul	$30.46	1,007	+0.21 (0.69%)
7 up, 5 down, and 3 flat days