|
Market Cap (19-Sep) $15,314,807 (1,077th) |
Close (7-Oct) $0.042 |
Volume (7-Oct) 0 |
Shortsold (5-Oct) 1,171,024 (0.07%) (496th) |
|
52w High $0.059 |
52w Low $0.012 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 850,000 | 282,854 | +0.00 (5.26%) | |
| $0.02 | 1,304,393 | 232,513 | 0.00 (9.52%) | |
| $0.02 | 977,607 | 210,425 | +0.00 (23.53%) | |
| $0.02 | 3,000 | 202,075 | +0.00 (6.25%) | |
| $0.02 | 89,713 | 248,616 | +0.00 (6.67%) | |
| $0.02 | 400 | 426,687 | 0.00 (6.25%) | |
| $0.02 | 655,441 | 466,872 | 0.00 (15.79%) | |
| $0.02 | 172,450 | 598,596 | 0.00 (0.00%) | |
| $0.02 | 150,854 | 606,143 | 0.00 (5.00%) | |
| $0.02 | 543,550 | 603,126 | +0.00 (11.11%) | |
| $0.02 | 42,600 | 609,410 | 0.00 (0.00%) | |
| $0.02 | 1,118,843 | 610,932 | 0.00 (18.18%) | |
| $0.02 | 755,958 | 589,255 | +0.00 (15.79%) | |
| $0.02 | 269,812 | 574,136 | 0.00 (0.00%) | |
| $0.02 | 200,000 | 597,192 | 0.00 (0.00%) | |
| $0.02 | 400,000 | 593,192 | 0.00 (0.00%) | |
| $0.02 | 10,000 | 585,192 | +0.00 (26.67%) | |
| $0.02 | 301,925 | 591,896 | 0.00 (0.00%) | |
| $0.02 | 94,219 | 585,857 | 0.00 (6.25%) | |
| $0.02 | 25,389 | 583,779 | +0.00 (6.67%) | |
| $0.02 | 429,429 | 589,271 | 0.00 (0.00%) | |
| $0.02 | 1,916,227 | 587,772 | 0.00 (0.00%) | |
| $0.02 | 1,857,663 | 567,118 | +0.00 (7.14%) | |
| $0.01 | 1,002,518 | 530,964 | 0.00 (6.67%) | |
| $0.02 | 2,015,555 | 467,787 | 0.00 (0.00%) | |
| $0.02 | 1,412,231 | 429,976 | 0.00 (6.25%) | |
| $0.02 | 1,000,615 | 401,731 | 0.00 (0.00%) | |
| $0.02 | 150,606 | 358,630 | 0.00 (11.11%) | |
| $0.02 | 2,009,615 | 355,618 | +0.00 (20.00%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
4-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
4-Jun |
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
4-Jun |
