Hawkstone Mining Materials
Copper EV Gold Lithium Mining Silver

$0.042 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 4:05pm

Market Cap (14-Sep) $23,459,426 (1,077th)	Close (7-Oct) $0.042 0 (0%)	Volume (7-Oct) 0	Shortsold (12-Jun) 77,660 (0.01%) (559th)
52w High $0.059	52w Low $0.017	P/E -	EPS -0.02

Short Interest

ASIC data, 12 Jun 2026

% Shorted

0.01% 0.01

vs 0.02% prior report

Most Shorted Rank

559th

of 689 shorted ASX stocks

Peak Short

1.23%

May 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	HWK HWK Ann: Appendix 2A
	1 (current) 2 3
	HWK HWK Ann: Response to ASX Price and Volume Query
	HWK HWK Ann: HIGH GRADE ROCK CHIPS IDENTIFY FURTHER MINERALISED ZONES
	HWK HWK Ann: Issue of Options & Cleansing Prospectus Shares - Updated 2A
	HWK HWK Ann: Results of Meeting
	HWK HWK Ann: HIGH GRADE GOLD AND COPPER RESULTS AT DEVIL'S CANYON PROJECT
	HWK HWK Ann: FINAL DRILL RESULTS CONFIRM LONE PINE HIGH GRADE POTENTIAL
	HWK HWK Ann: HAZEN RESEARCH EVALUATES PRODUCTION OF BATTERY GRADE LITHIUM
	HWK HWK Ann: Hawkstone Investor Presentation
	HWK HWK Ann: Appendix 2A - Cleansing Prospectus Shares
	HWK HWK Ann: Appendix 2A - Placement Shares
	HWK HWK Ann: Hawkstone Investor Presentation
	HWK HWK Ann: Proposed issue of Securities - HWK
	HWK HWK Ann: Cleansing Prospectus
	HWK HWK Ann: INVESTOR WEBINAR
	HWK HWK Ann: Letter to Shareholders regarding Notice of AGM
	HWK HWK Ann: Notice of Annual General Meeting/Proxy Form
	HWK HWK Ann: Proposed issue of Securities - HWK
	HWK HWK Ann: Proposed issue of Securities - HWK
	HWK HWK Ann: HAWKSTONE RAISES $3.5 MILLION IN PLACEMENT
	HWK HWK Ann: Quarterly Cashflow Report
	HWK HWK Ann: Quarterly Activities Report
	HWK HWK Ann: Trading Halt
	HWK HWK Ann: TARGET A1 IDENTIFIED OVER 92.2 g/t GOLD ROCK CHIP

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.04	2,336,950	3,236,490	+0.00 (2.94%)
11 September 2026	$0.03	1,784,986	3,250,230	0.00 (2.86%)
10 September 2026	$0.04	4,869,183	3,218,270	0.00 (2.78%)
9 September 2026	$0.04	2,131,492	3,165,440	0.00 (2.70%)
8 September 2026	$0.04	5,282,223	3,156,990	+0.00 (8.82%)
7 September 2026	$0.03	6,425,882	3,068,290	0.00 (5.56%)
4 September 2026	$0.04	14,924,701	2,969,700	0.00 (10.00%)
3 September 2026	$0.04	13,399,398	2,687,700	+0.00 (11.11%)
2 September 2026	$0.04	3,154,410	2,436,270	+0.00 (9.09%)
1 September 2026	$0.03	2,321,596	2,390,970	0.00 (5.71%)
31 August 2026	$0.04	8,255,701	2,391,840	+0.00 (2.94%)
28 August 2026	$0.03	3,529,668	2,440,190	+0.00 (9.68%)
27 August 2026	$0.03	1,499,852	2,422,520	0.00 (3.13%)
26 August 2026	$0.03	1,434,141	2,412,100	0.00 (3.03%)
25 August 2026	$0.03	2,456,488	2,394,130	0.00 (5.71%)
24 August 2026	$0.04	3,777,189	2,429,740	0.00 (5.41%)
21 August 2026	$0.04	4,457,840	2,469,680	+0.00 (2.78%)
20 August 2026	$0.04	1,378,369	2,391,850	0.00 (7.69%)
19 August 2026	$0.04	5,680,631	2,368,560	+0.01 (21.88%)
18 August 2026	$0.03	516,294	2,277,400	0.00 (3.03%)
17 August 2026	$0.03	4,231,419	2,287,500	0.00 (2.94%)
14 August 2026	$0.03	7,938,103	2,237,180	+0.00 (9.68%)
13 August 2026	$0.03	2,050,999	2,104,130	0.00 (3.13%)
12 August 2026	$0.03	5,804,180	2,191,660	+0.00 (3.23%)
11 August 2026	$0.03	12,351,473	2,082,700	+0.00 (3.33%)
10 August 2026	$0.03	4,350,755	1,847,080	+0.00 (7.14%)
7 August 2026	$0.03	713,499	1,787,810	0.00 (0.00%)
6 August 2026	$0.03	248,615	1,785,390	0.00 (0.00%)
5 August 2026	$0.03	592,586	1,828,220	0.00 (0.00%)
12 up, 14 down, and 3 flat days