Hawkstone Mining Materials
Copper EV Gold Lithium Mining Silver

$0.042 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 12:04am

Market Cap (23-Oct) $5,519,865 (1,077th)	Close (7-Oct) $0.042 0 (0%)	Volume (7-Oct) 0	Shortsold (28-Sep) 3,974 (0.00%) (630th)
52w High $0.059	52w Low $0.007	P/E -	EPS -0.01

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

630th

of 703 shorted ASX stocks

Peak Short

1.23%

May 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	HWK HWK Ann: Appendix 2A
	1 (current) 2 3
	HWK HWK Ann: Response to ASX Price and Volume Query
	HWK HWK Ann: HIGH GRADE ROCK CHIPS IDENTIFY FURTHER MINERALISED ZONES
	HWK HWK Ann: Issue of Options & Cleansing Prospectus Shares - Updated 2A
	HWK HWK Ann: Results of Meeting
	HWK HWK Ann: HIGH GRADE GOLD AND COPPER RESULTS AT DEVIL'S CANYON PROJECT
	HWK HWK Ann: FINAL DRILL RESULTS CONFIRM LONE PINE HIGH GRADE POTENTIAL
	HWK HWK Ann: HAZEN RESEARCH EVALUATES PRODUCTION OF BATTERY GRADE LITHIUM
	HWK HWK Ann: Hawkstone Investor Presentation
	HWK HWK Ann: Appendix 2A - Cleansing Prospectus Shares
	HWK HWK Ann: Appendix 2A - Placement Shares
	HWK HWK Ann: Hawkstone Investor Presentation
	HWK HWK Ann: Proposed issue of Securities - HWK
	HWK HWK Ann: Cleansing Prospectus
	HWK HWK Ann: INVESTOR WEBINAR
	HWK HWK Ann: Letter to Shareholders regarding Notice of AGM
	HWK HWK Ann: Notice of Annual General Meeting/Proxy Form
	HWK HWK Ann: Proposed issue of Securities - HWK
	HWK HWK Ann: Proposed issue of Securities - HWK
	HWK HWK Ann: HAWKSTONE RAISES $3.5 MILLION IN PLACEMENT
	HWK HWK Ann: Quarterly Cashflow Report
	HWK HWK Ann: Quarterly Activities Report
	HWK HWK Ann: Trading Halt
	HWK HWK Ann: TARGET A1 IDENTIFIED OVER 92.2 g/t GOLD ROCK CHIP

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.01	91,055,021	4,600,120	-0.02 (70.37%)
22 October 2026	$0.03	308,982	2,937,780	0.00 (10.00%)
21 October 2026	$0.03	1,073,290	2,972,620	+0.00 (15.38%)
20 October 2026	$0.03	364,809	3,067,240	+0.00 (8.33%)
19 October 2026	$0.02	3,333,155	3,306,970	0.00 (7.69%)
16 October 2026	$0.03	1,542,755	3,327,320	+0.00 (13.04%)
15 October 2026	$0.02	1,609,882	3,310,740	0.00 (8.00%)
14 October 2026	$0.03	983,159	3,283,510	0.00 (0.00%)
13 October 2026	$0.03	3,182,293	3,275,700	0.00 (13.79%)
12 October 2026	$0.03	561,115	3,229,510	+0.00 (3.57%)
9 October 2026	$0.03	667,559	3,253,560	0.00 (9.68%)
8 October 2026	$0.03	5,064,924	3,244,640	0.00 (6.06%)
7 October 2026	$0.03	747,662	3,148,630	0.00 (0.00%)
6 October 2026	$0.03	1,041,159	3,142,110	0.00 (0.00%)
5 October 2026	$0.03	261,707	3,143,890	+0.00 (3.13%)
2 October 2026	$0.03	41,621	3,150,920	0.00 (0.00%)
1 October 2026	$0.03	2,109,094	3,150,280	+0.00 (3.23%)
30 September 2026	$0.03	3,014,300	3,109,590	0.00 (8.82%)
29 September 2026	$0.03	278,448	3,070,580	0.00 (0.00%)
28 September 2026	$0.03	389,463	3,069,340	0.00 (2.86%)
25 September 2026	$0.04	975,691	3,168,740	+0.00 (2.94%)
24 September 2026	$0.03	1,019,509	3,276,780	0.00 (2.86%)
23 September 2026	$0.04	2,328,131	3,324,910	+0.00 (2.94%)
22 September 2026	$0.03	4,556,292	3,326,970	0.00 (8.11%)
21 September 2026	$0.04	3,114,211	3,355,490	+0.00 (8.82%)
18 September 2026	$0.03	2,071,229	3,324,980	+0.00 (6.25%)
17 September 2026	$0.03	987,723	3,286,140	0.00 (0.00%)
16 September 2026	$0.03	1,134,341	3,285,900	0.00 (3.03%)
15 September 2026	$0.03	2,339,828	3,274,370	0.00 (5.71%)
10 up, 13 down, and 6 flat days