Skip to main content

$0.042 (0%)

High

$0.04

Low

$0.04

Trades

13

Turnover

$6,999

Volume

166,649
30 June 2023 at 3:52pm
Register to track HTA and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.03 0 233,577 0.00 (0.00%)
$0.03 0 233,786 0.00 (0.00%)
$0.03 0 246,950 0.00 (0.00%)
$0.03 0 247,093 0.00 (0.00%)
$0.03 0 247,093 0.00 (0.00%)
$0.03 47,786 247,193 0.00 (0.00%)
$0.03 1,209,133 242,565 0.00 (3.13%)
$0.03 7,351,112 222,012 +0.00 (3.23%)
$0.03 0 75,794 0.00 (0.00%)
$0.03 2,500 87,675 0.00 (0.00%)
$0.03 130,700 94,359 0.00 (0.00%)
$0.03 0 91,745 0.00 (0.00%)
$0.03 59,090 91,762 0.00 (0.00%)
$0.03 0 93,699 0.00 (0.00%)
$0.03 76,198 93,272 0.00 (0.00%)
$0.03 216,246 96,857 0.00 (0.00%)
$0.03 70,684 93,734 0.00 (0.00%)
$0.03 249,689 102,620 0.00 (0.00%)
$0.03 77,036 97,658 0.00 (0.00%)
$0.03 17,496 96,598 0.00 (0.00%)
$0.03 11,731 96,648 0.00 (3.13%)
$0.03 28,125 96,593 +0.00 (3.23%)
$0.03 11,853 98,711 0.00 (0.00%)
$0.03 278,547 99,154 0.00 (0.00%)
$0.03 115,351 94,017 0.00 (0.00%)
$0.03 34,944 97,414 0.00 (3.13%)
$0.03 17,188 96,716 +0.00 (3.23%)
$0.03 13,807 96,376 0.00 (3.13%)
$0.03 29,754 96,100 0.00 (0.00%)
3 up, 4 down, and 22 flat days
Register to track HTA and receive email alerts.