Hutchison Telecommunications (Australia) Communication Services
Media Telecommunications

$0.042 (0%)

High $0.04	Low $0.04	Trades 13	Turnover $6,999	Volume 166,649
30 June 2023 at 3:52pm

If you were already registered, log in here.

HTA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 July 2025	$0.03	0	233,577	0.00 (0.00%)
25 July 2025	$0.03	0	233,786	0.00 (0.00%)
24 July 2025	$0.03	0	246,950	0.00 (0.00%)
23 July 2025	$0.03	0	247,093	0.00 (0.00%)
22 July 2025	$0.03	0	247,093	0.00 (0.00%)
21 July 2025	$0.03	47,786	247,193	0.00 (0.00%)
15 July 2025	$0.03	1,209,133	242,565	0.00 (3.13%)
14 July 2025	$0.03	7,351,112	222,012	+0.00 (3.23%)
11 July 2025	$0.03	0	75,794	0.00 (0.00%)
9 July 2025	$0.03	2,500	87,675	0.00 (0.00%)
7 July 2025	$0.03	130,700	94,359	0.00 (0.00%)
4 July 2025	$0.03	0	91,745	0.00 (0.00%)
3 July 2025	$0.03	59,090	91,762	0.00 (0.00%)
2 July 2025	$0.03	0	93,699	0.00 (0.00%)
30 June 2025	$0.03	76,198	93,272	0.00 (0.00%)
27 June 2025	$0.03	216,246	96,857	0.00 (0.00%)
26 June 2025	$0.03	70,684	93,734	0.00 (0.00%)
24 June 2025	$0.03	249,689	102,620	0.00 (0.00%)
23 June 2025	$0.03	77,036	97,658	0.00 (0.00%)
20 June 2025	$0.03	17,496	96,598	0.00 (0.00%)
19 June 2025	$0.03	11,731	96,648	0.00 (3.13%)
18 June 2025	$0.03	28,125	96,593	+0.00 (3.23%)
16 June 2025	$0.03	11,853	98,711	0.00 (0.00%)
13 June 2025	$0.03	278,547	99,154	0.00 (0.00%)
12 June 2025	$0.03	115,351	94,017	0.00 (0.00%)
6 June 2025	$0.03	34,944	97,414	0.00 (3.13%)
5 June 2025	$0.03	17,188	96,716	+0.00 (3.23%)
4 June 2025	$0.03	13,807	96,376	0.00 (3.13%)
3 June 2025	$0.03	29,754	96,100	0.00 (0.00%)
3 up, 4 down, and 22 flat days

HTA Hutchison Telecommunications (Australia) Communication Services Media Telecommunications