|
Market Cap (14-Jul) $25,065,042 (1,474th) |
Close (30-May) $0.011 |
Volume (30-May) 0 |
Shortsold (5-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,802,417 | 553,675 | 0.00 (10.00%) | |
| $0.01 | 30,000 | 497,627 | 0.00 (9.09%) | |
| $0.01 | 1,400 | 502,569 | 0.00 (0.00%) | |
| $0.01 | 55,917 | 524,548 | 0.00 (8.33%) | |
| $0.01 | 100 | 553,416 | +0.00 (33.33%) | |
| $0.01 | 273,111 | 562,734 | 0.00 (18.18%) | |
| $0.01 | 71,000 | 561,581 | +0.00 (10.00%) | |
| $0.01 | 0 | 810,821 | 0.00 (0.00%) | |
| $0.01 | 49,487 | 812,140 | 0.00 (9.09%) | |
| $0.01 | 45,150 | 811,150 | +0.00 (10.00%) | |
| $0.01 | 405,500 | 715,810 | 0.00 (0.00%) | |
| $0.01 | 0 | 703,770 | 0.00 (0.00%) | |
| $0.01 | 1,000,000 | 798,542 | 0.00 (9.09%) | |
| $0.01 | 847,869 | 763,761 | 0.00 (0.00%) | |
| $0.01 | 205,725 | 786,019 | 0.00 (0.00%) | |
| $0.01 | 358,023 | 781,909 | 0.00 (0.00%) | |
| $0.01 | 18,500 | 774,749 | 0.00 (0.00%) | |
| $0.01 | 411,418 | 774,386 | 0.00 (8.33%) | |
| $0.01 | 229 | 772,056 | 0.00 (7.69%) | |
| $0.01 | 451,992 | 797,710 | +0.00 (18.18%) | |
| $0.01 | 782,087 | 795,237 | 0.00 (12.00%) | |
| $0.01 | 100,220 | 779,595 | +0.00 (4.17%) | |
| $0.01 | 0 | 849,930 | 0.00 (0.00%) | |
| $0.01 | 1,443,127 | 857,830 | 0.00 (0.00%) | |
| $0.01 | 0 | 830,038 | 0.00 (0.00%) | |
| $0.01 | 3,448,150 | 830,046 | 0.00 (0.00%) | |
| $0.01 | 0 | 761,625 | 0.00 (0.00%) | |
| $0.01 | 747,829 | 767,047 | 0.00 (0.00%) | |
| $0.01 | 0 | 777,857 | 0.00 (0.00%) | |
| 5 up, 9 down, and 15 flat days |
HSC Technology Group Ltd 
