HSC Technology Group Ltd (ASX:HSC) - Charts

HSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 July 2023	$0.01	2,802,417	553,675	0.00 (10.00%)
13 July 2023	$0.01	30,000	497,627	0.00 (9.09%)
11 July 2023	$0.01	1,400	502,569	0.00 (0.00%)
10 July 2023	$0.01	55,917	524,548	0.00 (8.33%)
7 July 2023	$0.01	100	553,416	+0.00 (33.33%)
6 July 2023	$0.01	273,111	562,734	0.00 (18.18%)
5 July 2023	$0.01	71,000	561,581	+0.00 (10.00%)
27 June 2023	$0.01	0	810,821	0.00 (0.00%)
26 June 2023	$0.01	49,487	812,140	0.00 (9.09%)
23 June 2023	$0.01	45,150	811,150	+0.00 (10.00%)
20 June 2023	$0.01	405,500	715,810	0.00 (0.00%)
16 June 2023	$0.01	0	703,770	0.00 (0.00%)
15 June 2023	$0.01	1,000,000	798,542	0.00 (9.09%)
9 June 2023	$0.01	847,869	763,761	0.00 (0.00%)
8 June 2023	$0.01	205,725	786,019	0.00 (0.00%)
7 June 2023	$0.01	358,023	781,909	0.00 (0.00%)
6 June 2023	$0.01	18,500	774,749	0.00 (0.00%)
5 June 2023	$0.01	411,418	774,386	0.00 (8.33%)
1 June 2023	$0.01	229	772,056	0.00 (7.69%)
30 May 2023	$0.01	451,992	797,710	+0.00 (18.18%)
29 May 2023	$0.01	782,087	795,237	0.00 (12.00%)
26 May 2023	$0.01	100,220	779,595	+0.00 (4.17%)
25 May 2023	$0.01	0	849,930	0.00 (0.00%)
24 May 2023	$0.01	1,443,127	857,830	0.00 (0.00%)
23 May 2023	$0.01	0	830,038	0.00 (0.00%)
22 May 2023	$0.01	3,448,150	830,046	0.00 (0.00%)
19 May 2023	$0.01	0	761,625	0.00 (0.00%)
18 May 2023	$0.01	747,829	767,047	0.00 (0.00%)
17 May 2023	$0.01	0	777,857	0.00 (0.00%)
5 up, 9 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:04am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:04am

HSC Technology Group Ltd Information Technology