|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.45 |
Volume (30-Jun) 1,024 |
Shortsold (24-Jan) 17,092 (0.58%) (275th) |
|
52w High $35.77 |
52w Low $30.13 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.84 | 4,193 | 9,201 | +0.15 (0.47%) | |
| $31.69 | 3,598 | 9,258 | +0.31 (0.99%) | |
| $31.38 | 5,365 | 9,300 | +0.16 (0.51%) | |
| $31.22 | 4,337 | 9,228 | +0.27 (0.87%) | |
| $30.95 | 11,819 | 9,158 | +0.25 (0.81%) | |
| $30.70 | 8,003 | 9,110 | -0.46 (1.48%) | |
| $31.16 | 3,344 | 8,567 | +0.06 (0.19%) | |
| $31.10 | 7,973 | 8,656 | +0.32 (1.04%) | |
| $30.78 | 18,898 | 8,321 | -0.24 (0.77%) | |
| $31.02 | 1,535 | 8,082 | -0.07 (0.23%) | |
| $31.09 | 12,247 | 8,044 | -0.11 (0.35%) | |
| $31.20 | 9,429 | 7,908 | +0.53 (1.73%) | |
| $30.67 | 18,850 | 7,233 | -0.38 (1.22%) | |
| $31.05 | 14,463 | 6,161 | -0.06 (0.19%) | |
| $31.11 | 19,738 | 5,883 | -0.10 (0.32%) | |
| $31.21 | 20,597 | 5,516 | -0.19 (0.61%) | |
| $31.40 | 16,720 | 5,138 | +0.24 (0.77%) | |
| $31.16 | 16,948 | 4,893 | -0.14 (0.45%) | |
| $31.30 | 7,870 | 4,620 | +0.16 (0.51%) | |
| $31.14 | 4,190 | 4,757 | +0.27 (0.87%) | |
| $30.87 | 10,898 | 5,099 | -0.02 (0.06%) | |
| $30.89 | 14,189 | 5,202 | -0.03 (0.10%) | |
| $30.92 | 3,197 | 4,859 | +0.23 (0.75%) | |
| $30.69 | 970 | 5,081 | -0.34 (1.10%) | |
| $31.03 | 2,315 | 5,393 | -0.06 (0.19%) | |
| $31.09 | 10,325 | 5,670 | -0.02 (0.06%) | |
| $31.11 | 1,639 | 5,763 | -0.02 (0.06%) | |
| $31.13 | 1,202 | 6,111 | +0.03 (0.10%) | |
| $31.10 | 5,736 | 6,280 | +0.07 (0.23%) | |
| 14 up, 15 down, and 0 flat days |
