BetaShares Global Quality Leaders ETF Currency Hedged (ASX:HQLT) - Charts

HQLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$31.84	4,193	9,201	+0.15 (0.47%)
12 September 2025	$31.69	3,598	9,258	+0.31 (0.99%)
11 September 2025	$31.38	5,365	9,300	+0.16 (0.51%)
5 September 2025	$31.22	4,337	9,228	+0.27 (0.87%)
4 September 2025	$30.95	11,819	9,158	+0.25 (0.81%)
3 September 2025	$30.70	8,003	9,110	-0.46 (1.48%)
29 August 2025	$31.16	3,344	8,567	+0.06 (0.19%)
28 August 2025	$31.10	7,973	8,656	+0.32 (1.04%)
22 August 2025	$30.78	18,898	8,321	-0.24 (0.77%)
21 August 2025	$31.02	1,535	8,082	-0.07 (0.23%)
15 August 2025	$31.09	12,247	8,044	-0.11 (0.35%)
14 August 2025	$31.20	9,429	7,908	+0.53 (1.73%)
7 August 2025	$30.67	18,850	7,233	-0.38 (1.22%)
31 July 2025	$31.05	14,463	6,161	-0.06 (0.19%)
30 July 2025	$31.11	19,738	5,883	-0.10 (0.32%)
29 July 2025	$31.21	20,597	5,516	-0.19 (0.61%)
28 July 2025	$31.40	16,720	5,138	+0.24 (0.77%)
25 July 2025	$31.16	16,948	4,893	-0.14 (0.45%)
24 July 2025	$31.30	7,870	4,620	+0.16 (0.51%)
23 July 2025	$31.14	4,190	4,757	+0.27 (0.87%)
22 July 2025	$30.87	10,898	5,099	-0.02 (0.06%)
21 July 2025	$30.89	14,189	5,202	-0.03 (0.10%)
15 July 2025	$30.92	3,197	4,859	+0.23 (0.75%)
14 July 2025	$30.69	970	5,081	-0.34 (1.10%)
11 July 2025	$31.03	2,315	5,393	-0.06 (0.19%)
10 July 2025	$31.09	10,325	5,670	-0.02 (0.06%)
9 July 2025	$31.11	1,639	5,763	-0.02 (0.06%)
7 July 2025	$31.13	1,202	6,111	+0.03 (0.10%)
4 July 2025	$31.10	5,736	6,280	+0.07 (0.23%)
14 up, 15 down, and 0 flat days

High $24.45	Low $24.38	Trades 7	Turnover $25,003	Volume 1,024
30 June 2023 at 3:39pm

High $24.45	Low $24.38	Trades 7	Turnover $25,003	Volume 1,024
30 June 2023 at 3:39pm

BetaShares Global Quality Leaders ETF Currency Hedged ETF