BetaShares Global Quality Leaders ETF Currency Hedged ETF

$24.45 0.07 (0.29%)

High $24.45	Low $24.38	Trades 7	Turnover $25,003	Volume 1,024
30 June 2023 at 3:39pm

If you were already registered, log in here.

HQLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$35.35	3,754	5,826	+0.11 (0.31%)
11 November 2026	$35.24	20,353	5,897	+0.12 (0.34%)
10 November 2026	$35.12	13,615	5,584	+0.75 (2.18%)
9 November 2026	$34.37	2,917	5,348	+0.42 (1.24%)
6 November 2026	$33.95	17,427	5,336	-1.44 (4.07%)
5 November 2026	$35.39	4,022	4,988	+1.15 (3.36%)
4 November 2026	$34.24	7,119	5,128	-0.44 (1.27%)
3 November 2026	$34.68	1,386	5,481	-0.05 (0.14%)
2 November 2026	$34.73	1,239	5,584	-0.25 (0.71%)
30 October 2026	$34.98	4,941	5,610	-0.17 (0.48%)
29 October 2026	$35.15	8,785	5,732	-0.01 (0.03%)
28 October 2026	$35.16	10,475	5,653	-0.06 (0.17%)
27 October 2026	$35.22	2,411	5,559	+0.21 (0.60%)
26 October 2026	$35.01	2,520	5,614	-0.19 (0.54%)
23 October 2026	$35.20	4,245	5,598	-0.28 (0.79%)
22 October 2026	$35.48	2,347	5,596	-0.11 (0.31%)
21 October 2026	$35.59	24,012	5,721	+0.06 (0.17%)
20 October 2026	$35.53	6,749	5,278	-0.08 (0.22%)
19 October 2026	$35.61	6,147	5,291	-0.28 (0.78%)
16 October 2026	$35.89	7,381	5,412	+0.38 (1.07%)
15 October 2026	$35.51	9,704	5,387	-0.48 (1.33%)
14 October 2026	$35.99	1,690	5,549	-0.13 (0.36%)
13 October 2026	$36.12	4,700	6,001	-0.21 (0.58%)
12 October 2026	$36.33	2,196	5,956	+0.35 (0.97%)
9 October 2026	$35.98	4,656	5,960	+0.23 (0.64%)
8 October 2026	$35.75	4,516	6,038	-0.10 (0.28%)
7 October 2026	$35.85	5,932	6,088	+0.02 (0.06%)
6 October 2026	$35.83	363	6,306	+0.17 (0.48%)
5 October 2026	$35.66	1,434	6,821	+0.18 (0.51%)
13 up, 16 down, and 0 flat days

HQLT BetaShares Global Quality Leaders ETF Currency Hedged ETF