|
Market Cap (19-Sep) TBC |
Close (30-Jun) $31.67 |
Volume (30-Jun) 23,268 |
Shortsold (8-Apr) 6,744 (0.05%) (496th) |
|
52w High $59.99 |
52w Low $43.98 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.06 | 22,129 | 28,226 | +0.67 (1.41%) | |
| $47.39 | 10,354 | 27,616 | +0.32 (0.68%) | |
| $47.07 | 19,924 | 28,336 | +0.22 (0.47%) | |
| $46.85 | 21,424 | 31,555 | +0.61 (1.32%) | |
| $46.24 | 18,053 | 32,244 | +0.30 (0.65%) | |
| $45.94 | 15,000 | 33,009 | -0.76 (1.63%) | |
| $46.70 | 17,145 | 35,929 | +0.36 (0.78%) | |
| $46.34 | 13,107 | 36,012 | +0.72 (1.58%) | |
| $45.62 | 27,267 | 37,415 | -0.30 (0.65%) | |
| $45.92 | 18,591 | 39,312 | -1.17 (2.48%) | |
| $47.09 | 79,909 | 40,220 | +0.09 (0.19%) | |
| $47.00 | 34,831 | 38,861 | +0.86 (1.86%) | |
| $46.14 | 10,609 | 38,707 | -0.57 (1.22%) | |
| $46.71 | 29,154 | 40,309 | +0.59 (1.28%) | |
| $46.12 | 56,651 | 40,281 | -0.08 (0.17%) | |
| $46.20 | 17,933 | 39,832 | -0.05 (0.11%) | |
| $46.25 | 23,565 | 40,225 | +0.34 (0.74%) | |
| $45.91 | 19,090 | 40,729 | +0.03 (0.07%) | |
| $45.88 | 27,761 | 41,550 | +0.28 (0.61%) | |
| $45.60 | 14,093 | 41,744 | -0.11 (0.24%) | |
| $45.71 | 23,140 | 43,532 | +0.07 (0.15%) | |
| $45.64 | 7,355 | 44,519 | +0.30 (0.66%) | |
| $45.34 | 37,187 | 48,899 | +0.59 (1.32%) | |
| $44.75 | 9,929 | 49,711 | -0.21 (0.47%) | |
| $44.96 | 48,294 | 50,489 | -0.05 (0.11%) | |
| $45.01 | 12,729 | 50,553 | +0.21 (0.47%) | |
| $44.80 | 53,932 | 50,890 | -0.13 (0.29%) | |
| $44.93 | 28,376 | 51,017 | -0.11 (0.24%) | |
| $45.04 | 46,355 | 53,253 | +0.24 (0.54%) | |
| 18 up, 11 down, and 0 flat days |
