BetaShares NASDAQ 100 ETF - Currency Hedged ETF

$31.67 0.02 (0.06%)

High $31.67	Low $31.57	Trades 34	Turnover $735,547	Volume 23,268
30 June 2023 at 4:10pm

If you were already registered, log in here.

HNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$53.92	69,333	58,957	+0.01 (0.02%)
11 November 2026	$53.91	150,330	58,385	+0.44 (0.82%)
10 November 2026	$53.47	110,546	55,661	+1.59 (3.06%)
9 November 2026	$51.88	107,323	53,778	+0.32 (0.62%)
6 November 2026	$51.56	231,253	52,059	-2.47 (4.57%)
5 November 2026	$54.03	43,503	47,884	+0.68 (1.27%)
4 November 2026	$53.35	145,689	48,455	-0.41 (0.76%)
3 November 2026	$53.76	206,311	45,829	-1.24 (2.25%)
2 November 2026	$55.00	122,706	42,110	-0.39 (0.70%)
30 October 2026	$55.39	51,895	40,242	-1.34 (2.36%)
29 October 2026	$56.73	46,656	39,728	-0.32 (0.56%)
28 October 2026	$57.05	45,211	39,633	+0.95 (1.69%)
27 October 2026	$56.10	43,349	39,415	+0.45 (0.81%)
26 October 2026	$55.65	53,427	39,502	+0.09 (0.16%)
23 October 2026	$55.56	119,976	39,132	-0.94 (1.66%)
22 October 2026	$56.50	87,495	37,262	-0.47 (0.82%)
21 October 2026	$56.97	36,770	35,801	+0.50 (0.89%)
20 October 2026	$56.47	75,942	35,660	-0.27 (0.48%)
19 October 2026	$56.74	42,371	35,150	-0.77 (1.34%)
16 October 2026	$57.51	53,598	35,479	+0.48 (0.84%)
15 October 2026	$57.03	81,725	36,700	-1.63 (2.78%)
14 October 2026	$58.66	10,611	35,816	+0.29 (0.50%)
13 October 2026	$58.37	27,695	36,984	-1.15 (1.93%)
12 October 2026	$59.52	37,579	37,485	+0.29 (0.49%)
9 October 2026	$59.23	18,170	37,444	-0.52 (0.87%)
8 October 2026	$59.75	22,801	38,112	-0.16 (0.27%)
7 October 2026	$59.91	26,615	39,154	+0.26 (0.44%)
6 October 2026	$59.65	33,931	42,925	+0.49 (0.83%)
5 October 2026	$59.16	62,077	43,656	+0.44 (0.75%)
15 up, 14 down, and 0 flat days

HNDQ BetaShares NASDAQ 100 ETF - Currency Hedged ETF