HarMoney Corp Ltd Financials

$0.320 -0.005 (-1.54%)

High $0.33	Low $0.32	Trades 11	Turnover $4,934	Volume 15,419
30 June 2023 at 4:10pm

Register to track HMY and receive email alerts.

Market Cap (19-Sep) $77,769,624 (715th)	Close (30-Jun) $0.320 0 (0%)	Volume (30-Jun) 15,419	Shortsold (29-Jul) 470 (0.00%) (591st)
52w High $1.00	52w Low $0.56	P/E -	EPS 0.09

	Subject
	HMY HMY Ann: Change of Director's Interest Notice - David Stevens
	1 (current) 2 3
	HMY HMY Ann: Ongoing Disclosure Notice (NZX) - Tracey Jones
	HMY HMY Ann: Change of Director's Interest Notice - Tracey Jones
	HMY HMY Ann: 1H21 Results Announcement
	HMY HMY Ann: 1H21 Results Presentation
	HMY HMY Ann: Appendix 4D and 1H21 Half Year Report
	HMY HMY Ann: Harmoney 1H21 Financial Results Conference Call Details
	HMY HMY Ann: Initial Director's Interest Notice - Paul Lahiff
	HMY HMY Ann: Paul Lahiff appointed as Independent Non-Executive Director
	HMY HMY Ann: Harmoney H1 FY21 business update
	HMY HMY Ann: Harmoney secures NZ$200m debt facility from M&G investments
	HMY HMY Ann: Substantial Holder Notice (NZX) - N. Roberts Business Trust
	HMY HMY Ann: Substantial Holder Notice (NZX) - Heartland Bank from HGH
	HMY HMY Ann: Substantial Holder Notice (NZX) - Trade Me
	HMY HMY Ann: ASX / NZX Press Release
	HMY HMY Ann: Substantial Holder Notice (NZX) - Lookman Family Trust
	HMY HMY Ann: Substantial Holder Notice (NZX) - Kirwood Capital
	HMY HMY Ann: Initial Disclosure Notice (NZX) - Simon Ward
	HMY HMY Ann: Initial Disclosure Notice (NZX) - Tracey Jones
	HMY HMY Ann: Initial Disclosure Notice (NZX) - David Stevens
	HMY HMY Ann: Initial Disclosure Notice (NZX) - Neil Roberts
	HMY HMY Ann: Initial Disclosure Notice (NZX) - David Flacks
	HMY HMY Ann: Initial Director's Interest Notice - Tracey Jones
	HMY HMY Ann: Initial Director's Interest Notice - Neil Roberts
	HMY HMY Ann: Initial Director's Interest Notice - David Stevens
	HMY HMY Ann: Initial Director's Interest Notice - David Flacks
	HMY HMY Ann: Pre-quotation disclosure
	HMY HMY Ann: Top 20 holders
	HMY HMY Ann: Distribution schedule
	HMY HMY Ann: Trading policy
	HMY HMY Ann: Long term incentive plan
	HMY HMY Ann: 30 June 2020 Financial Statements
	HMY HMY Ann: 31 March 2019 Financial Statements
	HMY HMY Ann: Constitution
	HMY HMY Ann: Prospectus
	HMY HMY Ann: Appendix 1A Information Form and Checklist and Annexure 3
	HMY HMY Ann: ASX market release - admission and quotation

Register to track HMY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.90	406,951	+0.06 (6.51%)
12-Sep	$0.85	81,454	+0.03 (4.32%)
11-Sep	$0.81	92,053	-0.02 (2.41%)
05-Sep	$0.83	234,363	0.00 (0.00%)
04-Sep	$0.83	84,394	+0.01 (1.22%)
03-Sep	$0.82	35,940	+0.01 (1.86%)
29-Aug	$0.81	12,491	-0.01 (0.62%)
28-Aug	$0.81	101,432	-0.03 (4.14%)
22-Aug	$0.85	299,703	+0.05 (6.96%)
21-Aug	$0.79	951,145	+0.19 (30.58%)
15-Aug	$0.61	294	-0.01 (0.82%)
14-Aug	$0.61	55,387	-0.02 (3.17%)
07-Aug	$0.63	883	-0.01 (0.79%)
31-Jul	$0.64	216	+0.03 (4.10%)
30-Jul	$0.61	12,460	-0.01 (0.81%)
7 up, 7 down, and 1 flat days