HarMoney Corp Ltd Financials
Finance New Zealand

$0.320 -0.005 (-1.54%)

High $0.33	Low $0.32	Trades 11	Turnover $4,934	Volume 15,419
30 June 2023 at 4:10pm

If you were already registered, log in here.

HMY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.67	27,483	47,394	0.00 (0.00%)
12 November 2026	$0.67	27,874	47,615	0.00 (0.00%)
11 November 2026	$0.67	1,150	47,948	+0.01 (0.75%)
10 November 2026	$0.67	17,983	50,340	+0.00 (0.45%)
9 November 2026	$0.66	14,650	50,080	+0.00 (0.30%)
6 November 2026	$0.66	13,717	49,883	-0.01 (1.49%)
5 November 2026	$0.67	14,138	49,616	0.00 (0.00%)
4 November 2026	$0.67	36,111	49,545	-0.02 (2.90%)
3 November 2026	$0.69	1,389	49,215	0.00 (0.00%)
2 November 2026	$0.69	8,481	52,888	-0.03 (3.50%)
30 October 2026	$0.72	22,478	53,822	+0.02 (2.88%)
29 October 2026	$0.70	21,296	58,363	0.00 (0.00%)
28 October 2026	$0.70	29,388	58,594	-0.01 (1.42%)
27 October 2026	$0.71	6,485	58,182	+0.01 (1.44%)
26 October 2026	$0.70	16,554	58,481	+0.01 (1.46%)
23 October 2026	$0.69	141,080	58,386	0.00 (0.72%)
22 October 2026	$0.69	264,684	55,575	+0.01 (2.22%)
21 October 2026	$0.68	20,095	50,296	+0.01 (0.75%)
20 October 2026	$0.67	5,944	50,169	+0.02 (3.08%)
19 October 2026	$0.65	1,636	50,051	+0.02 (2.36%)
16 October 2026	$0.64	56,630	50,022	-0.01 (0.78%)
15 October 2026	$0.64	133,003	49,035	-0.01 (1.54%)
14 October 2026	$0.65	103,930	47,217	-0.03 (4.41%)
13 October 2026	$0.68	49,694	45,538	-0.02 (3.55%)
12 October 2026	$0.71	41,345	45,179	0.00 (0.00%)
9 October 2026	$0.71	90,844	44,352	-0.02 (2.08%)
8 October 2026	$0.72	39,832	43,834	-0.01 (0.69%)
7 October 2026	$0.73	33,028	43,040	+0.02 (2.11%)
6 October 2026	$0.71	40,473	42,383	-0.02 (2.74%)
11 up, 12 down, and 6 flat days

HMY HarMoney Corp Ltd Financials Finance New Zealand