|
Market Cap (19-Sep) $39,393,644 (1,281st) |
Close (30-Jun) $0.065 |
Volume (30-Jun) 19,512 |
Shortsold (17-Oct) 23,645 (0.00%) (548th) |
|
52w High $0.055 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 3,848,679 | 2,296,860 | +0.00 (14.29%) | |
| $0.04 | 4,949,087 | 2,190,800 | 0.00 (2.78%) | |
| $0.04 | 0 | 2,096,440 | 0.00 (0.00%) | |
| $0.04 | 608,232 | 2,448,210 | +0.00 (2.86%) | |
| $0.04 | 2,849,358 | 2,445,690 | +0.00 (2.94%) | |
| $0.03 | 184,222 | 2,389,000 | +0.00 (3.03%) | |
| $0.03 | 2,133,483 | 2,592,930 | 0.00 (0.00%) | |
| $0.03 | 2,264,797 | 2,599,370 | +0.00 (10.00%) | |
| $0.03 | 1,221,457 | 2,601,180 | +0.00 (9.09%) | |
| $0.03 | 1,229,836 | 2,629,370 | +0.00 (19.57%) | |
| $0.02 | 2,451,302 | 2,904,010 | 0.00 (4.17%) | |
| $0.02 | 6,698,752 | 3,007,320 | +0.01 (26.32%) | |
| $0.02 | 7,639,927 | 2,805,000 | +0.01 (58.33%) | |
| $0.01 | 0 | 2,471,490 | 0.00 (0.00%) | |
| $0.01 | 132,500 | 2,568,330 | 0.00 (0.00%) | |
| $0.01 | 1,517,353 | 2,605,390 | 0.00 (7.69%) | |
| $0.01 | 247,145 | 2,886,030 | 0.00 (0.00%) | |
| $0.01 | 656,149 | 2,881,090 | +0.00 (8.33%) | |
| $0.01 | 20,000 | 2,867,960 | 0.00 (7.69%) | |
| $0.01 | 3,567,520 | 2,871,400 | 0.00 (0.00%) | |
| $0.01 | 487,758 | 2,820,670 | +0.00 (8.33%) | |
| $0.01 | 1,551,523 | 2,811,920 | +0.00 (9.09%) | |
| $0.01 | 3,090,893 | 2,800,250 | 0.00 (8.33%) | |
| $0.01 | 0 | 2,745,630 | 0.00 (0.00%) | |
| $0.01 | 84,122 | 2,804,730 | +0.00 (9.09%) | |
| $0.01 | 1,079,402 | 2,807,750 | 0.00 (0.00%) | |
| $0.01 | 1,226,586 | 2,811,150 | 0.00 (0.00%) | |
| $0.01 | 90,239 | 2,814,720 | 0.00 (8.33%) | |
| $0.01 | 231,009 | 2,827,740 | 0.00 (0.00%) | |
| 13 up, 6 down, and 10 flat days |
HeraMED 