HeraMED (ASX:HMD) - Charts

HMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	3,848,679	2,296,860	+0.00 (14.29%)
12 September 2025	$0.04	4,949,087	2,190,800	0.00 (2.78%)
11 September 2025	$0.04	0	2,096,440	0.00 (0.00%)
5 September 2025	$0.04	608,232	2,448,210	+0.00 (2.86%)
4 September 2025	$0.04	2,849,358	2,445,690	+0.00 (2.94%)
3 September 2025	$0.03	184,222	2,389,000	+0.00 (3.03%)
29 August 2025	$0.03	2,133,483	2,592,930	0.00 (0.00%)
28 August 2025	$0.03	2,264,797	2,599,370	+0.00 (10.00%)
22 August 2025	$0.03	1,221,457	2,601,180	+0.00 (9.09%)
21 August 2025	$0.03	1,229,836	2,629,370	+0.00 (19.57%)
15 August 2025	$0.02	2,451,302	2,904,010	0.00 (4.17%)
14 August 2025	$0.02	6,698,752	3,007,320	+0.01 (26.32%)
7 August 2025	$0.02	7,639,927	2,805,000	+0.01 (58.33%)
31 July 2025	$0.01	0	2,471,490	0.00 (0.00%)
30 July 2025	$0.01	132,500	2,568,330	0.00 (0.00%)
29 July 2025	$0.01	1,517,353	2,605,390	0.00 (7.69%)
28 July 2025	$0.01	247,145	2,886,030	0.00 (0.00%)
25 July 2025	$0.01	656,149	2,881,090	+0.00 (8.33%)
24 July 2025	$0.01	20,000	2,867,960	0.00 (7.69%)
23 July 2025	$0.01	3,567,520	2,871,400	0.00 (0.00%)
22 July 2025	$0.01	487,758	2,820,670	+0.00 (8.33%)
21 July 2025	$0.01	1,551,523	2,811,920	+0.00 (9.09%)
15 July 2025	$0.01	3,090,893	2,800,250	0.00 (8.33%)
14 July 2025	$0.01	0	2,745,630	0.00 (0.00%)
11 July 2025	$0.01	84,122	2,804,730	+0.00 (9.09%)
10 July 2025	$0.01	1,079,402	2,807,750	0.00 (0.00%)
9 July 2025	$0.01	1,226,586	2,811,150	0.00 (0.00%)
7 July 2025	$0.01	90,239	2,814,720	0.00 (8.33%)
4 July 2025	$0.01	231,009	2,827,740	0.00 (0.00%)
13 up, 6 down, and 10 flat days

High $0.07	Low $0.07	Trades 2	Turnover $1,268	Volume 19,512
30 June 2023 at 10:39am

High $0.07	Low $0.07	Trades 2	Turnover $1,268	Volume 19,512
30 June 2023 at 10:39am

HeraMED Health Care