HeraMED Health Care
Healthcare Medical North America

$0.065 0.001 (1.56%)

High $0.07	Low $0.07	Trades 2	Turnover $1,268	Volume 19,512
30 June 2023 at 10:39am

If you were already registered, log in here.

HMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	28,706	848,920	0.00 (0.00%)
12 November 2026	$0.04	86,672	849,046	0.00 (0.00%)
11 November 2026	$0.04	7,315	854,229	0.00 (5.41%)
10 November 2026	$0.04	10,444	858,151	0.00 (0.00%)
9 November 2026	$0.04	50,000	859,322	0.00 (0.00%)
6 November 2026	$0.04	39,558	858,579	0.00 (0.00%)
5 November 2026	$0.04	437,065	862,529	0.00 (2.63%)
4 November 2026	$0.04	16,000	861,048	+0.00 (5.56%)
2 November 2026	$0.04	100,000	878,409	0.00 (2.70%)
30 October 2026	$0.04	32,000	876,409	+0.00 (8.82%)
29 October 2026	$0.03	947,841	903,951	0.00 (5.56%)
28 October 2026	$0.04	1,711,090	891,150	0.00 (7.69%)
27 October 2026	$0.04	597,463	862,256	0.00 (2.50%)
26 October 2026	$0.04	75,901	854,875	+0.00 (11.11%)
23 October 2026	$0.04	81,951	854,830	0.00 (0.00%)
22 October 2026	$0.04	1,224,723	855,058	+0.00 (9.09%)
21 October 2026	$0.03	100,000	833,639	0.00 (0.00%)
20 October 2026	$0.03	567,131	847,780	+0.00 (3.13%)
19 October 2026	$0.03	58,850	840,437	0.00 (3.03%)
16 October 2026	$0.03	0	841,360	0.00 (0.00%)
15 October 2026	$0.03	523,606	841,360	+0.00 (1.54%)
14 October 2026	$0.03	855,853	830,908	0.00 (9.72%)
13 October 2026	$0.04	270,884	817,434	0.00 (2.70%)
12 October 2026	$0.04	2	812,393	0.00 (5.13%)
9 October 2026	$0.04	158,081	837,672	0.00 (7.14%)
8 October 2026	$0.04	517,116	839,404	0.00 (2.33%)
7 October 2026	$0.04	1,012,913	829,138	+0.00 (2.38%)
6 October 2026	$0.04	415,268	829,879	0.00 (2.33%)
5 October 2026	$0.04	50,000	846,204	+0.00 (2.38%)
8 up, 13 down, and 8 flat days