$10.20
-0.05 (-0.49%)
|
High $10.25 |
Low $10.20 |
Trades 8 |
Turnover $95,978 |
Volume 9,397 |
| 30 June 2023 at 2:43pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $10.20 |
Volume (30-Jun) 9,397 |
Shortsold (23-Oct) 52 (0.00%) (586th) |
|
52w High $13.25 |
52w Low $10.46 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Oct 2025|
% Shorted
0.00%
0.14
vs 0.14% prior report |
Most Shorted Rank 586th
of 711 shorted ASX stocks
|
Peak Short 25.38%
Sep 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.06 | 2,754 | 6,811 | -0.05 (0.38%) | |
| $13.11 | 10,767 | 6,868 | +0.16 (1.24%) | |
| $12.95 | 6,645 | 6,878 | +0.05 (0.39%) | |
| $12.90 | 11,280 | 6,751 | +0.16 (1.26%) | |
| $12.74 | 5,384 | 6,595 | -0.01 (0.08%) | |
| $12.75 | 1,026 | 6,767 | -0.33 (2.52%) | |
| $13.08 | 18,608 | 6,783 | +0.47 (3.73%) | |
| $12.61 | 539 | 6,702 | +0.03 (0.24%) | |
| $12.58 | 4,577 | 6,911 | +0.10 (0.80%) | |
| $12.48 | 2,515 | 6,929 | +0.07 (0.56%) | |
| $12.41 | 4,557 | 7,156 | +0.16 (1.31%) | |
| $12.25 | 6,206 | 8,345 | -0.01 (0.08%) | |
| $12.26 | 3,952 | 8,288 | -0.10 (0.81%) | |
| $12.36 | 1,672 | 9,547 | -0.02 (0.16%) | |
| $12.38 | 1,155 | 9,655 | -0.02 (0.16%) | |
| $12.40 | 1,954 | 9,771 | +0.25 (2.06%) | |
| $12.15 | 742 | 9,990 | -0.07 (0.57%) | |
| $12.22 | 4,094 | 10,317 | +0.15 (1.24%) | |
| $12.07 | 6,865 | 13,649 | +0.04 (0.33%) | |
| $12.03 | 2,440 | 13,577 | -0.20 (1.64%) | |
| $12.23 | 12,987 | 13,611 | +0.28 (2.34%) | |
| $11.95 | 59,940 | 13,522 | +0.28 (2.40%) | |
| $11.67 | 802 | 12,451 | -0.21 (1.77%) | |
| $11.88 | 8,804 | 12,633 | +0.10 (0.85%) | |
| $11.78 | 1,196 | 12,962 | +0.09 (0.77%) | |
| $11.69 | 15,654 | 13,179 | -0.07 (0.60%) | |
| $11.76 | 1,655 | 12,958 | +0.04 (0.34%) | |
| $11.72 | 2,984 | 13,177 | 0.00 (0.00%) | |
| $11.72 | 148 | 13,212 | +0.02 (0.17%) | |
| 17 up, 11 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM