|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.20 |
Volume (30-Jun) 9,397 |
Shortsold (23-Oct) 52 (0.00%) (586th) |
|
52w High $13.00 |
52w Low $10.50 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.36 | 2,508 | 9,887 | -0.12 (1.05%) | |
| $11.48 | 135 | 9,341 | +0.09 (0.79%) | |
| $11.39 | 6,236 | 9,809 | -0.18 (1.56%) | |
| $11.57 | 7,314 | 9,335 | +0.07 (0.61%) | |
| $11.50 | 9,108 | 9,525 | +0.07 (0.61%) | |
| $11.43 | 3,895 | 9,369 | +0.09 (0.79%) | |
| $11.34 | 23,280 | 9,243 | -0.09 (0.79%) | |
| $11.43 | 8,389 | 8,818 | -0.08 (0.70%) | |
| $11.51 | 2,660 | 7,747 | -0.06 (0.52%) | |
| $11.57 | 7,494 | 7,799 | +0.33 (2.94%) | |
| $11.24 | 7,992 | 7,240 | +0.09 (0.81%) | |
| $11.15 | 6,609 | 7,202 | +0.25 (2.29%) | |
| $10.90 | 19,922 | 6,539 | -0.30 (2.68%) | |
| $11.20 | 14,128 | 6,088 | -0.06 (0.53%) | |
| $11.26 | 24,627 | 5,892 | -0.02 (0.18%) | |
| $11.28 | 5,344 | 5,452 | +0.02 (0.18%) | |
| $11.26 | 4,615 | 5,408 | +0.10 (0.90%) | |
| $11.16 | 2,942 | 5,349 | 0.00 (0.00%) | |
| $11.16 | 4,827 | 5,545 | +0.14 (1.27%) | |
| $11.02 | 15,636 | 5,586 | +0.10 (0.92%) | |
| $10.92 | 4,786 | 5,557 | -0.04 (0.36%) | |
| $10.96 | 10,693 | 5,661 | -0.21 (1.88%) | |
| $11.17 | 14,366 | 5,294 | +0.10 (0.90%) | |
| $11.07 | 699 | 5,306 | -0.12 (1.07%) | |
| $11.19 | 1,492 | 5,308 | -0.04 (0.36%) | |
| $11.23 | 6,636 | 5,284 | +0.10 (0.90%) | |
| $11.13 | 11,864 | 5,227 | -0.05 (0.45%) | |
| $11.18 | 2,400 | 5,004 | +0.10 (0.90%) | |
| $11.08 | 23,549 | 4,986 | -0.03 (0.27%) | |
| 14 up, 14 down, and 1 flat days |
