VanEck Vectors Global Healthcare Leaders ETF ETF

$10.20 -0.05 (-0.49%)

High $10.25	Low $10.20	Trades 8	Turnover $95,978	Volume 9,397
30 June 2023 at 2:43pm

If you were already registered, log in here.

HLTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$12.95	6,645	6,878	+0.05 (0.39%)
10 November 2026	$12.90	11,280	6,751	+0.16 (1.26%)
9 November 2026	$12.74	5,384	6,595	-0.01 (0.08%)
6 November 2026	$12.75	1,026	6,767	-0.33 (2.52%)
5 November 2026	$13.08	18,608	6,783	+0.47 (3.73%)
4 November 2026	$12.61	539	6,702	+0.03 (0.24%)
3 November 2026	$12.58	4,577	6,911	+0.10 (0.80%)
2 November 2026	$12.48	2,515	6,929	+0.07 (0.56%)
30 October 2026	$12.41	4,557	7,156	+0.16 (1.31%)
29 October 2026	$12.25	6,206	8,345	-0.01 (0.08%)
28 October 2026	$12.26	3,952	8,288	-0.10 (0.81%)
27 October 2026	$12.36	1,672	9,547	-0.02 (0.16%)
26 October 2026	$12.38	1,155	9,655	-0.02 (0.16%)
23 October 2026	$12.40	1,954	9,771	+0.25 (2.06%)
22 October 2026	$12.15	742	9,990	-0.07 (0.57%)
21 October 2026	$12.22	4,094	10,317	+0.15 (1.24%)
20 October 2026	$12.07	6,865	13,649	+0.04 (0.33%)
19 October 2026	$12.03	2,440	13,577	-0.20 (1.64%)
16 October 2026	$12.23	12,987	13,611	+0.28 (2.34%)
15 October 2026	$11.95	59,940	13,522	+0.28 (2.40%)
14 October 2026	$11.67	802	12,451	-0.21 (1.77%)
13 October 2026	$11.88	8,804	12,633	+0.10 (0.85%)
12 October 2026	$11.78	1,196	12,962	+0.09 (0.77%)
9 October 2026	$11.69	15,654	13,179	-0.07 (0.60%)
8 October 2026	$11.76	1,655	12,958	+0.04 (0.34%)
7 October 2026	$11.72	2,984	13,177	0.00 (0.00%)
6 October 2026	$11.72	148	13,212	+0.02 (0.17%)
5 October 2026	$11.70	1,077	13,301	-0.01 (0.09%)
2 October 2026	$11.71	8,049	13,423	-0.20 (1.68%)
16 up, 12 down, and 1 flat days

HLTH VanEck Vectors Global Healthcare Leaders ETF ETF