VanEck Vectors Global Healthcare Leaders ETF (ASX:HLTH) - Charts

HLTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$11.36	2,508	9,887	-0.12 (1.05%)
12 September 2025	$11.48	135	9,341	+0.09 (0.79%)
11 September 2025	$11.39	6,236	9,809	-0.18 (1.56%)
5 September 2025	$11.57	7,314	9,335	+0.07 (0.61%)
4 September 2025	$11.50	9,108	9,525	+0.07 (0.61%)
3 September 2025	$11.43	3,895	9,369	+0.09 (0.79%)
29 August 2025	$11.34	23,280	9,243	-0.09 (0.79%)
28 August 2025	$11.43	8,389	8,818	-0.08 (0.70%)
22 August 2025	$11.51	2,660	7,747	-0.06 (0.52%)
21 August 2025	$11.57	7,494	7,799	+0.33 (2.94%)
15 August 2025	$11.24	7,992	7,240	+0.09 (0.81%)
14 August 2025	$11.15	6,609	7,202	+0.25 (2.29%)
7 August 2025	$10.90	19,922	6,539	-0.30 (2.68%)
31 July 2025	$11.20	14,128	6,088	-0.06 (0.53%)
30 July 2025	$11.26	24,627	5,892	-0.02 (0.18%)
29 July 2025	$11.28	5,344	5,452	+0.02 (0.18%)
28 July 2025	$11.26	4,615	5,408	+0.10 (0.90%)
25 July 2025	$11.16	2,942	5,349	0.00 (0.00%)
24 July 2025	$11.16	4,827	5,545	+0.14 (1.27%)
23 July 2025	$11.02	15,636	5,586	+0.10 (0.92%)
22 July 2025	$10.92	4,786	5,557	-0.04 (0.36%)
21 July 2025	$10.96	10,693	5,661	-0.21 (1.88%)
15 July 2025	$11.17	14,366	5,294	+0.10 (0.90%)
14 July 2025	$11.07	699	5,306	-0.12 (1.07%)
11 July 2025	$11.19	1,492	5,308	-0.04 (0.36%)
10 July 2025	$11.23	6,636	5,284	+0.10 (0.90%)
9 July 2025	$11.13	11,864	5,227	-0.05 (0.45%)
7 July 2025	$11.18	2,400	5,004	+0.10 (0.90%)
4 July 2025	$11.08	23,549	4,986	-0.03 (0.27%)
14 up, 14 down, and 1 flat days

High $10.25	Low $10.20	Trades 8	Turnover $95,978	Volume 9,397
30 June 2023 at 2:43pm

High $10.25	Low $10.20	Trades 8	Turnover $95,978	Volume 9,397
30 June 2023 at 2:43pm

VanEck Vectors Global Healthcare Leaders ETF ETF