Hejaz Property Fund (Managed Fund) (ASX:HJZP) - Charts

HJZP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.80	711	1,943	-0.01 (1.23%)
12 September 2025	$0.81	6	1,871	+0.01 (1.25%)
5 September 2025	$0.80	626	1,845	+0.01 (0.63%)
4 September 2025	$0.80	42	27,310	0.00 (0.00%)
3 September 2025	$0.80	32	27,313	-0.01 (1.24%)
29 August 2025	$0.81	995	27,299	-0.01 (0.62%)
28 August 2025	$0.81	1,258	27,280	+0.01 (1.25%)
22 August 2025	$0.80	65	27,571	0.00 (0.00%)
21 August 2025	$0.80	4,136	28,033	+0.02 (1.91%)
15 August 2025	$0.79	663	27,818	-0.01 (0.63%)
14 August 2025	$0.79	6	27,833	0.00 (0.00%)
7 August 2025	$0.79	4,232	27,844	-0.01 (0.63%)
31 July 2025	$0.80	2,624	27,689	-0.01 (0.63%)
30 July 2025	$0.80	115	27,652	+0.03 (3.23%)
29 July 2025	$0.78	2,171	27,662	-0.02 (1.90%)
28 July 2025	$0.79	979	27,621	0.00 (0.00%)
25 July 2025	$0.79	2,342	27,718	0.00 (0.00%)
24 July 2025	$0.79	386	27,680	-0.01 (1.25%)
23 July 2025	$0.80	1,104	27,694	+0.01 (0.63%)
22 July 2025	$0.80	379	28,509	0.00 (0.00%)
21 July 2025	$0.80	177	28,501	+0.01 (1.27%)
15 July 2025	$0.79	7,552	28,553	-0.01 (0.63%)
14 July 2025	$0.79	266	28,583	0.00 (0.00%)
11 July 2025	$0.79	4,425	28,590	-0.01 (0.63%)
10 July 2025	$0.80	1,417	28,564	0.00 (0.00%)
9 July 2025	$0.80	7	28,536	-0.01 (1.24%)
7 July 2025	$0.81	375	28,587	+0.01 (0.63%)
4 July 2025	$0.80	628	28,580	0.00 (0.00%)
3 July 2025	$0.80	209	28,632	0.00 (0.00%)
8 up, 11 down, and 10 flat days

High $0.74	Low $0.74	Trades 2	Turnover $4,168	Volume 5,633
30 June 2023 at 12:22pm

High $0.74	Low $0.74	Trades 2	Turnover $4,168	Volume 5,633
30 June 2023 at 12:22pm

Hejaz Property Fund (Managed Fund) ETF