|
Market Cap (19-Sep) TBC |
Close (30-Jun) $0.74 |
Volume (30-Jun) 5,633 |
Shortsold (15-Jun) - |
|
52w High $0.84 |
52w Low $0.72 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HJZP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.80 | 711 | 1,943 | -0.01 (1.23%) | |
| $0.81 | 6 | 1,871 | +0.01 (1.25%) | |
| $0.80 | 626 | 1,845 | +0.01 (0.63%) | |
| $0.80 | 42 | 27,310 | 0.00 (0.00%) | |
| $0.80 | 32 | 27,313 | -0.01 (1.24%) | |
| $0.81 | 995 | 27,299 | -0.01 (0.62%) | |
| $0.81 | 1,258 | 27,280 | +0.01 (1.25%) | |
| $0.80 | 65 | 27,571 | 0.00 (0.00%) | |
| $0.80 | 4,136 | 28,033 | +0.02 (1.91%) | |
| $0.79 | 663 | 27,818 | -0.01 (0.63%) | |
| $0.79 | 6 | 27,833 | 0.00 (0.00%) | |
| $0.79 | 4,232 | 27,844 | -0.01 (0.63%) | |
| $0.80 | 2,624 | 27,689 | -0.01 (0.63%) | |
| $0.80 | 115 | 27,652 | +0.03 (3.23%) | |
| $0.78 | 2,171 | 27,662 | -0.02 (1.90%) | |
| $0.79 | 979 | 27,621 | 0.00 (0.00%) | |
| $0.79 | 2,342 | 27,718 | 0.00 (0.00%) | |
| $0.79 | 386 | 27,680 | -0.01 (1.25%) | |
| $0.80 | 1,104 | 27,694 | +0.01 (0.63%) | |
| $0.80 | 379 | 28,509 | 0.00 (0.00%) | |
| $0.80 | 177 | 28,501 | +0.01 (1.27%) | |
| $0.79 | 7,552 | 28,553 | -0.01 (0.63%) | |
| $0.79 | 266 | 28,583 | 0.00 (0.00%) | |
| $0.79 | 4,425 | 28,590 | -0.01 (0.63%) | |
| $0.80 | 1,417 | 28,564 | 0.00 (0.00%) | |
| $0.80 | 7 | 28,536 | -0.01 (1.24%) | |
| $0.81 | 375 | 28,587 | +0.01 (0.63%) | |
| $0.80 | 628 | 28,580 | 0.00 (0.00%) | |
| $0.80 | 209 | 28,632 | 0.00 (0.00%) | |
| 8 up, 11 down, and 10 flat days |
