Hejaz Property Fund (Managed Fund) ETF

$0.740 0.020 (2.78%)

High $0.74	Low $0.74	Trades 2	Turnover $4,168	Volume 5,633
30 June 2023 at 12:22pm

If you were already registered, log in here.

HJZP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
06-Aug	$0.77	0	0.00 (0.00%)
31-Jul	$0.77	0	0.00 (0.00%)
30-Jul	$0.77	0	0.00 (0.00%)
29-Jul	$0.77	0	0.00 (0.00%)
28-Jul	$0.77	0	0.00 (0.00%)
24-Jul	$0.77	0	0.00 (0.00%)
23-Jul	$0.77	0	0.00 (0.00%)
22-Jul	$0.77	0	0.00 (0.00%)
21-Jul	$0.77	0	0.00 (0.00%)
17-Jul	$0.77	0	-0.03 (3.75%)
18-Sep	$0.80	711	-0.01 (1.23%)
12-Sep	$0.81	6	+0.01 (1.25%)
05-Sep	$0.80	626	+0.01 (0.63%)
04-Sep	$0.80	42	0.00 (0.00%)
03-Sep	$0.80	32	-0.01 (1.24%)
2 up, 3 down, and 10 flat days