Hejaz Property Fund (Managed Fund) ETF

$0.740 0.020 (2.78%)

High $0.74	Low $0.74	Trades 2	Turnover $4,168	Volume 5,633
30 June 2023 at 12:22pm

Register to track HJZP and receive email alerts.

HJZP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track HJZP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.80	711	-0.01 (1.23%)
12-Sep	$0.81	6	+0.01 (1.25%)
05-Sep	$0.80	626	+0.01 (0.63%)
04-Sep	$0.80	42	0.00 (0.00%)
03-Sep	$0.80	32	-0.01 (1.24%)
29-Aug	$0.81	995	-0.01 (0.62%)
28-Aug	$0.81	1,258	+0.01 (1.25%)
22-Aug	$0.80	65	0.00 (0.00%)
21-Aug	$0.80	4,136	+0.02 (1.91%)
15-Aug	$0.79	663	-0.01 (0.63%)
14-Aug	$0.79	6	0.00 (0.00%)
07-Aug	$0.79	4,232	-0.01 (0.63%)
31-Jul	$0.80	2,624	-0.01 (0.63%)
30-Jul	$0.80	115	+0.03 (3.23%)
29-Jul	$0.78	2,171	-0.02 (1.90%)
5 up, 7 down, and 3 flat days