|
Market Cap (19-Sep) TBC |
Close (30-Jun) $17.21 |
Volume (30-Jun) 38,032 |
Shortsold (11-May) 1,417 (0.02%) (559th) |
|
52w High $33.70 |
52w Low $20.12 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.93 | 9,060 | 22,219 | +0.09 (0.39%) | |
| $22.84 | 163,081 | 22,374 | +0.25 (1.11%) | |
| $22.59 | 20,321 | 19,386 | +0.22 (0.98%) | |
| $22.37 | 10,172 | 20,236 | +0.25 (1.13%) | |
| $22.12 | 8,231 | 20,168 | +0.28 (1.28%) | |
| $21.84 | 20,725 | 20,143 | -0.34 (1.53%) | |
| $22.18 | 9,812 | 19,511 | -0.10 (0.45%) | |
| $22.28 | 5,741 | 19,550 | +0.07 (0.32%) | |
| $22.21 | 15,026 | 19,498 | -0.02 (0.09%) | |
| $22.23 | 21,752 | 19,483 | -0.23 (1.02%) | |
| $22.46 | 9,125 | 18,512 | +0.36 (1.63%) | |
| $22.10 | 22,240 | 18,575 | +0.65 (3.03%) | |
| $21.45 | 49,729 | 21,715 | -0.02 (0.09%) | |
| $21.47 | 13,579 | 20,953 | +0.18 (0.85%) | |
| $21.29 | 89,794 | 20,897 | +0.03 (0.14%) | |
| $21.26 | 5,919 | 19,493 | -0.23 (1.07%) | |
| $21.49 | 19,388 | 19,552 | -0.11 (0.51%) | |
| $21.60 | 22,851 | 19,315 | -0.30 (1.37%) | |
| $21.90 | 53,999 | 19,298 | +0.35 (1.62%) | |
| $21.55 | 44,060 | 18,537 | +1.06 (5.17%) | |
| $20.49 | 32,448 | 19,135 | -0.10 (0.49%) | |
| $20.59 | 3,995 | 18,711 | -0.04 (0.19%) | |
| $20.63 | 6,123 | 18,944 | +0.03 (0.15%) | |
| $20.60 | 9,934 | 19,048 | +0.03 (0.15%) | |
| $20.57 | 34,587 | 19,106 | +0.22 (1.08%) | |
| $20.35 | 9,667 | 18,634 | -0.14 (0.68%) | |
| $20.49 | 6,541 | 18,792 | +0.09 (0.44%) | |
| $20.40 | 21,997 | 19,055 | -0.16 (0.78%) | |
| $20.56 | 13,669 | 19,377 | 0.00 (0.00%) | |
| 16 up, 12 down, and 1 flat days |
