$17.21
-0.05 (-0.29%)
|
High $17.27 |
Low $17.06 |
Trades 46 |
Turnover $651,564 |
Volume 38,032 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $17.21 |
Volume (30-Jun) 38,032 |
Shortsold (26-Jun) 192 (0.00%) (656th) |
|
52w High $32.07 |
52w Low $22.20 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.01
vs 0.02% prior report |
Most Shorted Rank 656th
of 711 shorted ASX stocks
|
Peak Short 6.11%
Nov 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.28 | 37,104 | 61,367 | +0.02 (0.07%) | |
| $29.26 | 983,381 | 61,058 | -0.18 (0.61%) | |
| $29.44 | 93,508 | 42,430 | +0.56 (1.94%) | |
| $28.88 | 33,898 | 41,883 | +0.48 (1.69%) | |
| $28.40 | 36,452 | 41,503 | +1.07 (3.92%) | |
| $27.33 | 78,322 | 41,927 | -1.92 (6.56%) | |
| $29.25 | 59,931 | 40,848 | +0.65 (2.27%) | |
| $28.60 | 74,926 | 40,263 | -0.84 (2.85%) | |
| $29.44 | 16,855 | 39,033 | -0.11 (0.37%) | |
| $29.55 | 74,596 | 39,116 | -0.07 (0.24%) | |
| $29.62 | 32,636 | 42,974 | -0.38 (1.27%) | |
| $30.00 | 13,309 | 42,669 | +0.02 (0.07%) | |
| $29.98 | 14,858 | 42,647 | +0.15 (0.50%) | |
| $29.83 | 371,612 | 43,263 | +0.10 (0.34%) | |
| $29.73 | 50,088 | 36,210 | +0.26 (0.88%) | |
| $29.47 | 62,785 | 35,653 | -0.53 (1.77%) | |
| $30.00 | 17,599 | 34,806 | -0.35 (1.15%) | |
| $30.35 | 29,120 | 34,712 | +0.27 (0.90%) | |
| $30.08 | 12,158 | 34,405 | -0.41 (1.34%) | |
| $30.49 | 21,473 | 34,856 | -0.05 (0.16%) | |
| $30.54 | 15,685 | 35,659 | +0.36 (1.19%) | |
| $30.18 | 42,717 | 35,979 | -1.07 (3.42%) | |
| $31.25 | 31,198 | 35,790 | +0.27 (0.87%) | |
| $30.98 | 24,550 | 36,005 | -0.42 (1.34%) | |
| $31.40 | 32,621 | 36,732 | +0.28 (0.90%) | |
| $31.12 | 48,580 | 36,895 | -0.26 (0.83%) | |
| $31.38 | 25,805 | 40,379 | -0.39 (1.23%) | |
| $31.77 | 14,446 | 40,513 | -0.16 (0.50%) | |
| $31.93 | 27,661 | 40,913 | +0.56 (1.79%) | |
| 14 up, 15 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM