BetaShares Japan ETF - Currency Hedged ETF

$17.21 -0.05 (-0.29%)

High $17.27	Low $17.06	Trades 46	Turnover $651,564	Volume 38,032
30 June 2023 at 4:10pm

If you were already registered, log in here.

HJPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$28.88	33,898	41,883	+0.48 (1.69%)
9 November 2026	$28.40	36,452	41,503	+1.07 (3.92%)
6 November 2026	$27.33	78,322	41,927	-1.92 (6.56%)
5 November 2026	$29.25	59,931	40,848	+0.65 (2.27%)
4 November 2026	$28.60	74,926	40,263	-0.84 (2.85%)
3 November 2026	$29.44	16,855	39,033	-0.11 (0.37%)
2 November 2026	$29.55	74,596	39,116	-0.07 (0.24%)
30 October 2026	$29.62	32,636	42,974	-0.38 (1.27%)
29 October 2026	$30.00	13,309	42,669	+0.02 (0.07%)
28 October 2026	$29.98	14,858	42,647	+0.15 (0.50%)
27 October 2026	$29.83	371,612	43,263	+0.10 (0.34%)
26 October 2026	$29.73	50,088	36,210	+0.26 (0.88%)
23 October 2026	$29.47	62,785	35,653	-0.53 (1.77%)
22 October 2026	$30.00	17,599	34,806	-0.35 (1.15%)
21 October 2026	$30.35	29,120	34,712	+0.27 (0.90%)
20 October 2026	$30.08	12,158	34,405	-0.41 (1.34%)
19 October 2026	$30.49	21,473	34,856	-0.05 (0.16%)
16 October 2026	$30.54	15,685	35,659	+0.36 (1.19%)
15 October 2026	$30.18	42,717	35,979	-1.07 (3.42%)
14 October 2026	$31.25	31,198	35,790	+0.27 (0.87%)
13 October 2026	$30.98	24,550	36,005	-0.42 (1.34%)
12 October 2026	$31.40	32,621	36,732	+0.28 (0.90%)
9 October 2026	$31.12	48,580	36,895	-0.26 (0.83%)
8 October 2026	$31.38	25,805	40,379	-0.39 (1.23%)
7 October 2026	$31.77	14,446	40,513	-0.16 (0.50%)
6 October 2026	$31.93	27,661	40,913	+0.56 (1.79%)
5 October 2026	$31.37	15,322	41,497	+0.49 (1.59%)
2 October 2026	$30.88	8,264	41,615	-0.58 (1.84%)
1 October 2026	$31.46	65,422	42,042	+0.46 (1.48%)
14 up, 15 down, and 0 flat days

HJPN BetaShares Japan ETF - Currency Hedged ETF