BetaShares Japan ETF - Currency Hedged (ASX:HJPN) - Charts

HJPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$22.93	9,060	22,219	+0.09 (0.39%)
12 September 2025	$22.84	163,081	22,374	+0.25 (1.11%)
11 September 2025	$22.59	20,321	19,386	+0.22 (0.98%)
5 September 2025	$22.37	10,172	20,236	+0.25 (1.13%)
4 September 2025	$22.12	8,231	20,168	+0.28 (1.28%)
3 September 2025	$21.84	20,725	20,143	-0.34 (1.53%)
29 August 2025	$22.18	9,812	19,511	-0.10 (0.45%)
28 August 2025	$22.28	5,741	19,550	+0.07 (0.32%)
22 August 2025	$22.21	15,026	19,498	-0.02 (0.09%)
21 August 2025	$22.23	21,752	19,483	-0.23 (1.02%)
15 August 2025	$22.46	9,125	18,512	+0.36 (1.63%)
14 August 2025	$22.10	22,240	18,575	+0.65 (3.03%)
7 August 2025	$21.45	49,729	21,715	-0.02 (0.09%)
31 July 2025	$21.47	13,579	20,953	+0.18 (0.85%)
30 July 2025	$21.29	89,794	20,897	+0.03 (0.14%)
29 July 2025	$21.26	5,919	19,493	-0.23 (1.07%)
28 July 2025	$21.49	19,388	19,552	-0.11 (0.51%)
25 July 2025	$21.60	22,851	19,315	-0.30 (1.37%)
24 July 2025	$21.90	53,999	19,298	+0.35 (1.62%)
23 July 2025	$21.55	44,060	18,537	+1.06 (5.17%)
22 July 2025	$20.49	32,448	19,135	-0.10 (0.49%)
21 July 2025	$20.59	3,995	18,711	-0.04 (0.19%)
15 July 2025	$20.63	6,123	18,944	+0.03 (0.15%)
14 July 2025	$20.60	9,934	19,048	+0.03 (0.15%)
11 July 2025	$20.57	34,587	19,106	+0.22 (1.08%)
10 July 2025	$20.35	9,667	18,634	-0.14 (0.68%)
9 July 2025	$20.49	6,541	18,792	+0.09 (0.44%)
7 July 2025	$20.40	21,997	19,055	-0.16 (0.78%)
4 July 2025	$20.56	13,669	19,377	0.00 (0.00%)
16 up, 12 down, and 1 flat days

High $17.27	Low $17.06	Trades 46	Turnover $651,564	Volume 38,032
30 June 2023 at 4:10pm

High $17.27	Low $17.06	Trades 46	Turnover $651,564	Volume 38,032
30 June 2023 at 4:10pm

BetaShares Japan ETF - Currency Hedged ETF