|
Market Cap (19-Sep) $38,916,000 (1,058th) |
Close (30-Jun) $1.70 |
Volume (30-Jun) 0 |
Shortsold (16-Jan) 1,811 (0.00%) (561st) |
|
52w High $1.94 |
52w Low $0.80 |
P/E - |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.86 | 4,539 | 15,660 | -0.01 (0.27%) | |
| $1.86 | 18,337 | 14,954 | +0.04 (2.20%) | |
| $1.82 | 13,558 | 14,587 | -0.01 (0.55%) | |
| $1.83 | 0 | 16,323 | 0.00 (0.00%) | |
| $1.83 | 33,322 | 18,340 | -0.17 (8.50%) | |
| $2.00 | 0 | 18,431 | +0.02 (1.27%) | |
| $1.98 | 8,952 | 18,192 | -0.02 (1.25%) | |
| $2.00 | 4,965 | 18,277 | +0.06 (3.09%) | |
| $1.94 | 5,606 | 17,242 | 0.00 (0.00%) | |
| $1.94 | 4,222 | 17,130 | +0.04 (2.11%) | |
| $1.90 | 15,940 | 18,307 | -0.02 (0.78%) | |
| $1.92 | 54,633 | 18,335 | +0.09 (4.93%) | |
| $1.83 | 8,000 | 16,399 | -0.03 (1.35%) | |
| $1.85 | 15,887 | 19,610 | -0.02 (1.07%) | |
| $1.87 | 1,613 | 19,630 | +0.05 (2.75%) | |
| $1.82 | 15,477 | 20,085 | -0.03 (1.62%) | |
| $1.85 | 44,166 | 20,267 | +0.07 (3.64%) | |
| $1.79 | 62,729 | 19,908 | +0.11 (6.25%) | |
| $1.68 | 0 | 18,714 | 0.00 (0.00%) | |
| $1.68 | 7,125 | 19,171 | 0.00 (0.00%) | |
| $1.68 | 25,698 | 19,401 | +0.03 (1.82%) | |
| $1.65 | 24,810 | 19,089 | +0.05 (3.45%) | |
| $1.60 | 11,802 | 17,908 | -0.01 (0.31%) | |
| $1.60 | 13,252 | 18,272 | 0.00 (0.00%) | |
| $1.60 | 13,767 | 18,007 | -0.01 (0.62%) | |
| $1.61 | 6,237 | 18,503 | 0.00 (0.00%) | |
| $1.61 | 7,134 | 18,276 | -0.03 (2.13%) | |
| $1.65 | 0 | 18,341 | 0.00 (0.00%) | |
| $1.65 | 22,227 | 18,341 | +0.04 (2.81%) | |
| 11 up, 11 down, and 7 flat days |
HiTech Group Australia 